NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
16,9000
-3,43 %
-0,6000
06.05.2024
14:06:38		329,6 Mio.
16,850
61
17,200
493
4.82682.995C
Agrana Beteiligungs-AG
13,3500
-0,74 %
-0,1000
06.05.2024
14:52:37		834,2 Mio.
13,350
5.817
13,450
1.083
14.000188.964C
AMAG Austria Metall AG
26,2000
-0,76 %
-0,2000
06.05.2024
12:45:32		923,9 Mio.
26,200
416
26,500
487
2.55266.962C
Andritz AG
52,6500
+0,77 %
+0,4000
06.05.2024
15:13:45		5.475,6 Mio.
52,650
205
52,700
229
25.9441.368.353C
AT&S Austria Tech.&Systemtech.
20,1400
-0,40 %
-0,0800
06.05.2024
15:09:50		782,4 Mio.
20,120
300
20,160
599
35.110704.470C
AUSTRIACARD HOLDINGS AG
6,3100
+1,77 %
+0,1100
06.05.2024
10:44:26		229,4 Mio.
6,200
1.375
6,350
4
850C
BAWAG Group AG
57,6500
+1,05 %
+0,6000
06.05.2024
15:00:17		4.531,3 Mio.
57,650
273
57,700
191
24.3281.400.355C
CA Immobilien Anlagen AG
30,8800
+0,19 %
+0,0600
06.05.2024
15:06:44		3.288,6 Mio.
30,800
1.992
30,840
449
124.8943.851.613C
DO & CO AG
145,0000
0,00 %
0,0000
06.05.2024
14:57:51		1.589,3 Mio.
144,600
107
145,000
88
5.964871.207C
Erste Group Bank AG
44,9500
+0,63 %
+0,2800
06.05.2024
15:07:53		18.920,0 Mio.
44,930
285
44,950
150
120.9645.429.101C
EuroTeleSites AG
3,5700
+2,00 %
+0,0700
06.05.2024
12:03:23		593,1 Mio.
3,505
1.870
3,580
40
11.72641.466C
EVN AG
28,4500
-0,35 %
-0,1000
06.05.2024
15:07:56		5.117,5 Mio.
28,400
1.591
28,450
903
71.5082.040.102C
FACC AG
6,2200
-0,96 %
-0,0600
06.05.2024
13:47:44		284,8 Mio.
6,220
102
6,260
500
3.88424.184C
Flughafen Wien AG
50,0000
0,00 %
0,0000
06.05.2024
14:35:45		4.200,0 Mio.
50,000
172
50,600
457
54827.443C
FREQUENTIS AG
26,4000
-0,75 %
-0,2000
06.05.2024
11:39:31		350,6 Mio.
26,300
438
26,600
893
2.06654.748C
Immofinanz AG
23,8500
+0,42 %
+0,1000
06.05.2024
15:03:24		3.307,3 Mio.
23,700
7.459
23,850
10.940
352.9288.383.474C
Kapsch TrafficCom AG
8,1400
-1,93 %
-0,1600
06.05.2024
13:29:52		116,4 Mio.
8,120
354
8,240
739
5.26442.907C
Lenzing AG
30,7000
+0,16 %
+0,0500
06.05.2024
14:56:50		1.185,6 Mio.
30,550
340
30,700
625
15.836488.169C
Marinomed Biotech AG
16,6500
-0,30 %
-0,0500
06.05.2024
10:05:04		25,6 Mio.
16,600
250
16,700
500
69211.486C
Mayr-Melnhof Karton AG
111,6000
-0,36 %
-0,4000
06.05.2024
14:45:22		2.232,0 Mio.
111,600
15
111,800
10
3.290369.156C
Oesterreichische Post AG
29,4000
-1,84 %
-0,5500
06.05.2024
15:09:40		1.986,0 Mio.
29,400
3.689
29,500
5.627
61.7061.825.773C
OMV AG
44,1200
-0,05 %
-0,0200
06.05.2024
15:13:48		14.439,3 Mio.
44,140
121
44,160
867
142.1226.298.170C
Palfinger AG
21,5500
+2,38 %
+0,5000
06.05.2024
15:00:30		810,1 Mio.
21,400
453
21,550
365
7.162153.773C
PIERER Mobility AG
38,3000
+4,08 %
+1,5000
06.05.2024
14:54:25		1.294,4 Mio.
38,300
651
38,700
200
2.18882.777C
POLYTEC Holding AG
3,5400
-0,28 %
-0,0100
06.05.2024
13:56:29		79,0 Mio.
3,490
1.047
3,550
1.406
5.43619.171C
PORR AG
14,4600
-0,41 %
-0,0600
06.05.2024
15:01:00		568,0 Mio.
14,440
207
14,480
485
33.078481.722C
Raiffeisen Bank Internat. AG
16,9300
+1,68 %
+0,2800
06.05.2024
15:13:11		5.568,9 Mio.
16,910
1.230
16,940
793
405.0026.751.625C
RHI Magnesita N.V.
42,5000
+1,43 %
+0,6000
06.05.2024
10:27:49		2.102,8 Mio.
41,800
220
42,600
75
4.052173.789C
Rosenbauer International AG
29,3000
0,00 %
0,0000
06.05.2024
14:16:29		199,2 Mio.
29,300
744
29,600
363
702.051C
S IMMO AG
17,1000
-0,87 %
-0,1500
06.05.2024
11:41:10		1.258,7 Mio.
17,100
1.072
17,300
833
5.918101.948C
SCHOELLER-BLECKMANN AG
42,5000
+0,35 %
+0,1500
06.05.2024
15:09:37		680,0 Mio.
42,450
179
42,600
178
14.084600.610C
Semperit AG Holding
11,3400
-2,24 %
-0,2600
06.05.2024
14:56:49		233,3 Mio.
11,340
128
11,400
188
17.772203.431C
STRABAG SE
40,0000
+1,14 %
+0,4500
06.05.2024
15:07:53		4.104,0 Mio.
39,800
43
40,000
388
6.906274.461C
Telekom Austria AG
8,1400
-0,25 %
-0,0200
06.05.2024
15:03:25		5.409,0 Mio.
8,130
1.818
8,160
1.775
37.268304.498C
UBM Development AG
19,2500
-1,79 %
-0,3500
06.05.2024
14:46:34		143,8 Mio.
19,250
109
19,450
175
2.48047.892C
UNIQA Insurance Group AG
8,2100
-0,12 %
-0,0100
06.05.2024
15:11:19		2.536,9 Mio.
8,210
809
8,220
4.685
72.504597.093C
VERBUND AG Kat. A
74,3500
+0,75 %
+0,5500
06.05.2024
15:11:30		12.656,9 Mio.
74,300
215
74,400
145
37.0702.760.660C
VIENNA INSURANCE GROUP AG
29,6000
+0,51 %
+0,1500
06.05.2024
14:50:05		3.788,8 Mio.
29,500
926
29,600
438
6.238183.943C
voestalpine AG
25,9000
+1,01 %
+0,2600
06.05.2024
15:11:44		4.624,4 Mio.
25,880
725
25,900
690
42.2261.091.662C
Warimpex Finanz- und Bet. AG
0,7860
+0,77 %
+0,0060
06.05.2024
09:22:26		42,4 Mio.
0,786
64
0,800
11.000
4.8003.773C
Wienerberger AG
34,5800
+0,70 %
+0,2400
06.05.2024
15:02:26		3.863,7 Mio.
34,480
1.185
34,520
567
205.0547.093.990C
Zumtobel Group AG
5,9800
+0,34 %
+0,0200
06.05.2024
15:06:50		258,0 Mio.
5,980
1.548
6,020
1.331
17.212104.080C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln