Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
6,3100 | +1,77 % +0,1100 | 06.05.2024 10:44:26 | 229,4 Mio. | 6,200 1.375 | 6,350 4 | 8 | 50 | C | |
29,3000 | 0,00 % 0,0000 | 06.05.2024 10:05:37 | 199,2 Mio. | 29,300 764 | 29,600 363 | 30 | 879 | C | |
50,0000 | 0,00 % 0,0000 | 06.05.2024 13:09:19 | 4.200,0 Mio. | 50,000 174 | 50,600 457 | 544 | 27.243 | C | |
16,6500 | -0,30 % -0,0500 | 06.05.2024 10:05:04 | 25,6 Mio. | 16,600 250 | 16,700 500 | 692 | 11.486 | C | |
26,4000 | -0,75 % -0,2000 | 06.05.2024 11:39:31 | 350,6 Mio. | 26,400 134 | 26,700 125 | 2.066 | 54.748 | C | |
38,3000 | +4,08 % +1,5000 | 06.05.2024 13:45:41 | 1.294,4 Mio. | 38,100 652 | 38,400 21 | 2.066 | 78.100 | C | |
19,4500 | -0,77 % -0,1500 | 06.05.2024 13:42:56 | 145,3 Mio. | 19,300 175 | 19,500 500 | 2.070 | 39.982 | C | |
26,2000 | -0,76 % -0,2000 | 06.05.2024 12:45:32 | 923,9 Mio. | 26,200 416 | 26,500 487 | 2.552 | 66.962 | C | |
112,2000 | +0,18 % +0,2000 | 06.05.2024 13:56:46 | 2.244,0 Mio. | 111,800 107 | 112,400 135 | 3.190 | 357.927 | C | |
6,2200 | -0,96 % -0,0600 | 06.05.2024 13:47:44 | 284,8 Mio. | 6,220 102 | 6,260 500 | 3.884 | 24.184 | C | |
42,5000 | +1,43 % +0,6000 | 06.05.2024 10:27:49 | 2.102,8 Mio. | 41,800 220 | 42,600 75 | 4.052 | 173.789 | C | |
21,5500 | +2,38 % +0,5000 | 06.05.2024 13:22:56 | 810,1 Mio. | 21,400 495 | 21,550 170 | 4.342 | 93.033 | C | |
0,7860 | +0,77 % +0,0060 | 06.05.2024 09:22:26 | 42,4 Mio. | 0,786 64 | 0,800 11.000 | 4.800 | 3.773 | C | |
16,9000 | -3,43 % -0,6000 | 06.05.2024 14:06:38 | 329,6 Mio. | 16,800 145 | 17,200 1.014 | 4.826 | 82.995 | C | |
8,1400 | -1,93 % -0,1600 | 06.05.2024 13:29:52 | 116,4 Mio. | 8,120 1.104 | 8,240 739 | 5.264 | 42.907 | C | |
3,5400 | -0,28 % -0,0100 | 06.05.2024 13:56:29 | 79,0 Mio. | 3,490 1.047 | 3,550 1.406 | 5.436 | 19.171 | C | |
29,5500 | +0,34 % +0,1000 | 06.05.2024 14:08:52 | 3.782,4 Mio. | 29,500 907 | 29,600 439 | 5.612 | 165.476 | C | |
39,9000 | +0,88 % +0,3500 | 06.05.2024 14:09:43 | 4.093,7 Mio. | 39,850 79 | 39,950 75 | 5.670 | 225.205 | C | |
145,2000 | +0,14 % +0,2000 | 06.05.2024 13:42:30 | 1.591,5 Mio. | 145,200 27 | 145,400 103 | 5.904 | 862.496 | C | |
17,1000 | -0,87 % -0,1500 | 06.05.2024 11:41:10 | 1.258,7 Mio. | 17,100 1.072 | 17,300 833 | 5.918 | 101.948 | C | |
42,9000 | +1,30 % +0,5500 | 06.05.2024 14:04:13 | 686,4 Mio. | 42,850 455 | 43,000 67 | 11.582 | 493.311 | C | |
3,5700 | +2,00 % +0,0700 | 06.05.2024 12:03:23 | 593,1 Mio. | 3,505 1.870 | 3,580 40 | 11.726 | 41.466 | C | |
6,0800 | +2,01 % +0,1200 | 06.05.2024 14:10:02 | 262,3 Mio. | 6,040 500 | 6,080 1.106 | 12.932 | 78.284 | C | |
30,8000 | +0,49 % +0,1500 | 06.05.2024 13:33:17 | 1.189,4 Mio. | 30,700 476 | 30,800 70 | 13.018 | 401.454 | C | |
13,3500 | -0,74 % -0,1000 | 06.05.2024 14:07:43 | 834,2 Mio. | 13,350 5.824 | 13,450 1.083 | 13.986 | 188.777 | C | |
52,9500 | +1,34 % +0,7000 | 06.05.2024 14:01:50 | 5.506,8 Mio. | 52,850 984 | 52,950 256 | 17.618 | 928.495 | C | |
11,3400 | -2,24 % -0,2600 | 06.05.2024 14:02:01 | 233,3 Mio. | 11,380 300 | 11,460 299 | 17.732 | 202.977 | C | |
57,7500 | +1,23 % +0,7000 | 06.05.2024 14:05:45 | 4.539,2 Mio. | 57,750 128 | 57,800 140 | 21.466 | 1.235.233 | C | |
74,5000 | +0,95 % +0,7000 | 06.05.2024 14:11:38 | 12.682,4 Mio. | 74,400 143 | 74,500 321 | 29.600 | 2.204.342 | C | |
25,8400 | +0,78 % +0,2000 | 06.05.2024 13:45:02 | 4.613,7 Mio. | 25,800 350 | 25,820 343 | 29.666 | 766.369 | C | |
20,0400 | -0,89 % -0,1800 | 06.05.2024 14:06:15 | 778,6 Mio. | 20,020 384 | 20,040 71 | 30.072 | 603.198 | C | |
8,1600 | 0,00 % 0,0000 | 06.05.2024 13:40:07 | 5.422,3 Mio. | 8,140 2.640 | 8,160 1.101 | 31.770 | 259.744 | C | |
14,4800 | -0,28 % -0,0400 | 06.05.2024 14:07:09 | 568,7 Mio. | 14,480 229 | 14,540 772 | 32.142 | 468.179 | C | |
8,2400 | +0,24 % +0,0200 | 06.05.2024 13:43:18 | 2.546,2 Mio. | 8,240 2.100 | 8,250 1.117 | 52.436 | 432.065 | C | |
29,5500 | -1,34 % -0,4000 | 06.05.2024 14:07:42 | 1.996,2 Mio. | 29,500 1.821 | 29,600 7.357 | 52.646 | 1.558.610 | C | |
28,4500 | -0,35 % -0,1000 | 06.05.2024 14:00:25 | 5.117,5 Mio. | 28,450 877 | 28,500 1.206 | 59.866 | 1.708.677 | C | |
30,8400 | +0,06 % +0,0200 | 06.05.2024 13:39:53 | 3.284,3 Mio. | 30,780 1.666 | 30,840 1.052 | 75.684 | 2.334.240 | C | |
45,0300 | +0,81 % +0,3600 | 06.05.2024 14:11:37 | 18.953,7 Mio. | 45,030 211 | 45,050 87 | 106.850 | 4.793.921 | C | |
44,2800 | +0,32 % +0,1400 | 06.05.2024 14:11:08 | 14.491,6 Mio. | 44,260 388 | 44,300 150 | 127.504 | 5.651.737 | C | |
34,6200 | +0,82 % +0,2800 | 06.05.2024 14:08:48 | 3.868,2 Mio. | 34,600 142 | 34,620 1.115 | 188.298 | 6.515.291 | C | |
23,7500 | 0,00 % 0,0000 | 06.05.2024 14:02:59 | 3.293,4 Mio. | 23,750 114 | 23,800 300 | 337.046 | 8.005.967 | C | |
16,9000 | +1,50 % +0,2500 | 06.05.2024 14:05:45 | 5.559,1 Mio. | 16,890 999 | 16,920 1.836 | 375.432 | 6.251.461 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)