Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,8000 | +2,56 % +0,0200 | 06.05.2024 16:38:08 | 43,2 Mio. | 0,750 1.335 | 0,800 805 | 12.928 | 10.275 | x | |
3,4900 | -1,69 % -0,0600 | 06.05.2024 17:11:47 | 77,9 Mio. | 3,490 1.200 | 3,550 1.406 | 7.436 | 26.151 | C | |
3,6450 | +4,14 % +0,1450 | 06.05.2024 17:22:48 | 605,5 Mio. | 3,600 362 | 3,650 2.000 | 21.480 | 76.684 | C | |
6,0200 | +1,01 % +0,0600 | 06.05.2024 17:28:33 | 259,7 Mio. | 5,980 1.500 | 6,000 2 | 20.386 | 123.176 | C | |
6,2200 | -0,96 % -0,0600 | 06.05.2024 17:26:03 | 284,8 Mio. | 6,210 249 | 6,240 500 | 4.828 | 30.048 | C | |
6,3100 | +1,77 % +0,1100 | 06.05.2024 10:44:26 | 229,4 Mio. | 6,200 1.375 | 6,350 4 | 8 | 50 | C | |
8,1700 | +0,12 % +0,0100 | 06.05.2024 17:28:45 | 5.429,0 Mio. | 8,160 2.750 | 8,180 1.846 | 47.534 | 388.284 | C | |
8,2200 | 0,00 % 0,0000 | 06.05.2024 17:28:45 | 2.540,0 Mio. | 8,210 1.982 | 8,220 5.618 | 95.972 | 789.669 | C | |
8,2800 | -0,24 % -0,0200 | 06.05.2024 17:28:57 | 118,4 Mio. | 8,140 918 | 8,280 272 | 7.442 | 60.879 | x | |
11,3600 | -2,07 % -0,2400 | 06.05.2024 17:29:16 | 233,7 Mio. | 11,340 247 | 11,380 300 | 20.410 | 233.363 | C | |
13,4000 | -0,37 % -0,0500 | 06.05.2024 17:15:42 | 837,4 Mio. | 13,400 362 | 13,500 300 | 27.438 | 369.110 | C | |
14,4200 | -0,69 % -0,1000 | 06.05.2024 17:28:25 | 566,4 Mio. | 14,420 62 | 14,440 160 | 37.618 | 547.237 | C | |
16,9100 | +1,56 % +0,2600 | 06.05.2024 17:29:07 | 5.562,4 Mio. | 16,910 1.866 | 16,930 562 | 511.616 | 8.558.910 | C | |
16,8500 | +0,90 % +0,1500 | 06.05.2024 17:17:20 | 26,0 Mio. | 16,600 250 | 16,950 806 | 1.710 | 28.489 | C | |
17,2000 | -1,71 % -0,3000 | 06.05.2024 15:34:20 | 335,4 Mio. | 16,950 200 | 17,200 191 | 4.836 | 83.167 | C | |
17,1000 | -0,87 % -0,1500 | 06.05.2024 11:41:10 | 1.258,7 Mio. | 17,100 1.072 | 17,300 833 | 5.918 | 101.948 | C | |
19,3000 | -1,53 % -0,3000 | 06.05.2024 17:00:54 | 144,2 Mio. | 19,300 170 | 19,450 175 | 2.490 | 48.085 | C | |
20,0800 | -0,69 % -0,1400 | 06.05.2024 17:28:45 | 780,1 Mio. | 20,040 517 | 20,080 888 | 63.632 | 1.278.836 | C | |
21,3500 | +1,43 % +0,3000 | 06.05.2024 17:24:49 | 802,6 Mio. | 21,400 253 | 21,500 87 | 13.082 | 280.372 | C | |
23,7500 | 0,00 % 0,0000 | 06.05.2024 17:28:45 | 3.293,4 Mio. | 23,700 668 | 23,750 1.914 | 361.802 | 8.594.045 | C | |
25,8400 | +0,78 % +0,2000 | 06.05.2024 17:29:20 | 4.613,7 Mio. | 25,820 349 | 25,840 250 | 59.336 | 1.534.189 | C | |
26,6000 | +0,76 % +0,2000 | 06.05.2024 17:27:38 | 938,0 Mio. | 26,200 416 | 26,600 596 | 3.552 | 93.465 | C | |
26,8000 | +0,75 % +0,2000 | 06.05.2024 16:48:02 | 355,9 Mio. | 26,700 125 | 26,900 125 | 4.858 | 129.017 | C | |
28,5500 | 0,00 % 0,0000 | 06.05.2024 17:28:45 | 5.135,5 Mio. | 28,500 599 | 28,550 1.906 | 108.970 | 3.106.383 | C | |
29,5000 | +0,17 % +0,0500 | 06.05.2024 17:28:47 | 3.776,0 Mio. | 29,500 347 | 29,550 215 | 10.948 | 323.062 | C | |
29,6000 | -1,17 % -0,3500 | 06.05.2024 17:28:45 | 1.999,6 Mio. | 29,550 109 | 29,600 1.367 | 77.176 | 2.282.423 | C | |
29,3000 | 0,00 % 0,0000 | 06.05.2024 14:16:29 | 199,2 Mio. | 29,300 780 | 29,600 330 | 70 | 2.051 | C | |
30,8000 | +0,49 % +0,1500 | 06.05.2024 17:28:45 | 1.189,4 Mio. | 30,700 375 | 30,800 2 | 21.208 | 652.552 | C | |
30,8200 | 0,00 % 0,0000 | 06.05.2024 17:28:45 | 3.282,2 Mio. | 30,800 156 | 30,840 881 | 174.564 | 5.381.724 | C | |
34,6200 | +0,82 % +0,2800 | 06.05.2024 17:29:02 | 3.868,2 Mio. | 34,620 554 | 34,660 822 | 344.442 | 11.917.887 | C | |
38,8000 | +5,43 % +2,0000 | 06.05.2024 17:16:35 | 1.311,3 Mio. | 38,300 254 | 38,800 208 | 5.020 | 193.017 | C | |
40,1000 | +1,39 % +0,5500 | 06.05.2024 17:24:48 | 4.114,3 Mio. | 39,850 66 | 40,050 75 | 9.978 | 397.270 | C | |
42,3000 | +0,95 % +0,4000 | 06.05.2024 17:16:46 | 2.092,9 Mio. | 41,500 220 | 42,300 2 | 4.474 | 191.514 | C | |
42,6500 | +0,71 % +0,3000 | 06.05.2024 17:28:45 | 682,4 Mio. | 42,500 663 | 42,650 341 | 16.718 | 712.815 | C | |
44,2000 | +0,14 % +0,0600 | 06.05.2024 17:29:30 | 14.465,5 Mio. | 44,180 285 | 44,200 193 | 199.742 | 8.846.214 | C | |
44,8800 | +0,47 % +0,2100 | 06.05.2024 17:29:09 | 18.890,6 Mio. | 44,880 123 | 44,900 274 | 145.272 | 6.521.656 | C | |
50,0000 | 0,00 % 0,0000 | 06.05.2024 17:24:37 | 4.200,0 Mio. | 50,000 6 | 50,400 60 | 1.398 | 69.982 | C | |
53,0500 | +1,53 % +0,8000 | 06.05.2024 17:28:45 | 5.517,2 Mio. | 53,000 294 | 53,050 125 | 37.654 | 1.988.248 | C | |
57,8000 | +1,31 % +0,7500 | 06.05.2024 17:28:45 | 4.543,1 Mio. | 57,750 642 | 57,850 423 | 39.020 | 2.248.560 | C | |
74,8500 | +1,42 % +1,0500 | 06.05.2024 17:28:46 | 12.742,0 Mio. | 74,750 97 | 74,850 1.106 | 57.588 | 4.291.521 | C | |
112,4000 | +0,36 % +0,4000 | 06.05.2024 17:28:45 | 2.248,0 Mio. | 112,200 16 | 112,600 3 | 4.926 | 552.741 | C | |
144,6000 | -0,28 % -0,4000 | 06.05.2024 17:28:45 | 1.585,0 Mio. | 144,200 7 | 144,600 64 | 7.214 | 1.052.381 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)