Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
7,9000 | -1,25 % -0,1000 | 19.09.2024 09:04:26 | 113,0 Mio. | 7,920 150 | 8,000 131 | 72 | 569 | C | |
5,8800 | +2,08 % +0,1200 | 11.09.2024 09:04:24 | 213,8 Mio. | 5,760 1.536 | 5,900 1.696 | 400 | 2.352 | C | |
25,7000 | +1,18 % +0,3000 | 19.09.2024 09:06:02 | 341,3 Mio. | 25,200 156 | 25,500 286 | 176 | 4.469 | C | |
16,0000 | -0,31 % -0,0500 | 18.09.2024 17:35:28 | 312,0 Mio. | 15,850 727 | 16,000 342 | 322 | 5.158 | C | |
20,8000 | 0,00 % 0,0000 | 19.09.2024 09:04:29 | 155,4 Mio. | 20,500 836 | 20,900 1.147 | 298 | 6.198 | C | |
11,7200 | +1,03 % +0,1200 | 19.09.2024 09:28:50 | 241,1 Mio. | 11,720 41 | 11,800 407 | 558 | 6.530 | C | |
37,0000 | +0,27 % +0,1000 | 19.09.2024 09:04:10 | 251,6 Mio. | 36,800 340 | 37,000 445 | 238 | 8.806 | C | |
23,5000 | 0,00 % 0,0000 | 19.09.2024 09:05:46 | 828,7 Mio. | 23,500 100 | 23,600 94 | 396 | 9.342 | C | |
0,6500 | -0,61 % -0,0040 | 18.09.2024 12:38:16 | 35,1 Mio. | 0,650 501 | 0,676 710 | 21.116 | 13.745 | C | |
39,2000 | -1,01 % -0,4000 | 19.09.2024 09:44:35 | 1.939,5 Mio. | 39,100 320 | 39,600 374 | 460 | 18.032 | C | |
38,7000 | +0,52 % +0,2000 | 19.09.2024 09:37:39 | 3.970,6 Mio. | 38,700 220 | 38,900 339 | 520 | 20.148 | C | |
8,4900 | -0,12 % -0,0100 | 19.09.2024 09:35:14 | 5.641,6 Mio. | 8,450 1.426 | 8,510 1.363 | 3.068 | 26.042 | C | |
3,1000 | 0,00 % 0,0000 | 19.09.2024 09:31:31 | 69,2 Mio. | 3,100 8.474 | 3,140 1.800 | 10.000 | 31.000 | C | |
11,5000 | +1,32 % +0,1500 | 19.09.2024 09:05:22 | 718,6 Mio. | 11,400 437 | 11,550 557 | 4.000 | 46.000 | C | |
22,0000 | 0,00 % 0,0000 | 19.09.2024 09:04:10 | 1.619,4 Mio. | 22,000 35.073 | 22,200 7.837 | 2.102 | 46.244 | C | |
22,0000 | 0,00 % 0,0000 | 19.09.2024 09:47:18 | 827,1 Mio. | 21,900 350 | 22,000 247 | 2.572 | 56.956 | C | |
19,6700 | +0,56 % +0,1100 | 19.09.2024 09:27:48 | 764,2 Mio. | 19,670 193 | 19,760 830 | 3.102 | 61.007 | C | |
14,3000 | +1,56 % +0,2200 | 19.09.2024 09:40:20 | 561,7 Mio. | 14,100 200 | 14,180 250 | 4.654 | 66.489 | C | |
6,5500 | +1,71 % +0,1100 | 19.09.2024 09:32:18 | 299,9 Mio. | 6,500 1.009 | 6,580 1.009 | 11.476 | 75.129 | C | |
30,6500 | +0,16 % +0,0500 | 19.09.2024 09:40:55 | 5.513,3 Mio. | 30,600 211 | 30,700 733 | 2.578 | 79.014 | C | |
30,3500 | +0,50 % +0,1500 | 19.09.2024 09:10:43 | 3.884,8 Mio. | 30,250 712 | 30,350 498 | 3.226 | 97.562 | C | |
54,8000 | 0,00 % 0,0000 | 18.09.2024 17:35:24 | 4.603,2 Mio. | 53,800 291 | 54,200 60 | 2.274 | 123.043 | C | |
89,5000 | +1,02 % +0,9000 | 19.09.2024 09:47:13 | 1.790,0 Mio. | 89,600 31 | 89,900 9 | 1.410 | 126.373 | C | |
27,2000 | -0,73 % -0,2000 | 19.09.2024 09:48:33 | 919,3 Mio. | 27,100 300 | 27,500 713 | 5.726 | 155.641 | C | |
143,2000 | 0,00 % 0,0000 | 19.09.2024 09:49:07 | 1.572,8 Mio. | 143,000 84 | 143,800 154 | 1.222 | 176.157 | C | |
7,5500 | +0,53 % +0,0400 | 19.09.2024 09:40:01 | 2.333,0 Mio. | 7,530 1.532 | 7,550 5.352 | 24.840 | 187.516 | C | |
4,5600 | -2,98 % -0,1400 | 18.09.2024 17:35:21 | 757,5 Mio. | 4,605 750 | 4,720 2.511 | 44.280 | 207.270 | C | |
30,4000 | +0,33 % +0,1000 | 19.09.2024 09:50:21 | 2.053,6 Mio. | 30,250 458 | 30,350 250 | 10.062 | 304.887 | C | |
32,3500 | +1,57 % +0,5000 | 19.09.2024 09:44:06 | 1.249,3 Mio. | 32,250 799 | 32,400 1.335 | 9.522 | 306.545 | C | |
5,8800 | +4,63 % +0,2600 | 18.09.2024 17:35:09 | 253,7 Mio. | 5,820 1.788 | 5,920 2.000 | 57.050 | 333.927 | C | |
30,3000 | +2,19 % +0,6500 | 19.09.2024 09:44:03 | 484,8 Mio. | 30,200 247 | 30,300 329 | 12.846 | 389.314 | C | |
74,9500 | +1,22 % +0,9000 | 19.09.2024 09:48:21 | 12.759,0 Mio. | 74,950 81 | 75,100 473 | 6.974 | 522.009 | C | |
17,8500 | +0,73 % +0,1300 | 19.09.2024 09:50:17 | 5.871,6 Mio. | 17,800 1.060 | 17,840 1.242 | 48.886 | 874.547 | C | |
62,6000 | +0,97 % +0,6000 | 19.09.2024 09:50:01 | 6.510,4 Mio. | 62,450 367 | 62,600 277 | 23.064 | 1.449.861 | C | |
30,9600 | +3,20 % +0,9600 | 19.09.2024 09:50:15 | 3.459,2 Mio. | 30,960 859 | 30,980 10 | 55.610 | 1.714.024 | C | |
21,8400 | +2,92 % +0,6200 | 19.09.2024 09:50:08 | 3.899,5 Mio. | 21,840 163 | 21,860 400 | 93.830 | 2.021.692 | C | |
47,9800 | +0,19 % +0,0900 | 19.09.2024 09:50:05 | 20.195,4 Mio. | 47,940 132 | 47,970 610 | 42.346 | 2.039.843 | C | |
25,9600 | +1,72 % +0,4400 | 19.09.2024 09:50:31 | 2.764,6 Mio. | 25,940 2.021 | 26,020 1.258 | 78.902 | 2.052.665 | C | |
70,9500 | +1,43 % +1,0000 | 19.09.2024 09:46:04 | 5.576,7 Mio. | 70,750 547 | 70,900 290 | 29.626 | 2.102.889 | C | |
37,2000 | +1,53 % +0,5600 | 19.09.2024 09:50:05 | 12.174,5 Mio. | 37,220 662 | 37,280 780 | 64.860 | 2.410.856 | C | |
23,2000 | +1,31 % +0,3000 | 19.09.2024 09:50:10 | 3.217,1 Mio. | 23,200 1.711 | 23,250 651 | 617.818 | 14.584.430 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)