Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | 0,00 % 0,0000 | 26.04.2024 12:24:27 | 27,7 Mio. | 17,700 50 | 18,000 765 | 1.090 | 19.454 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 450 | 800 | 605 | C | |
3,1400 | -3,38 % -0,1100 | 26.04.2024 13:04:45 | 70,1 Mio. | 3,130 1.160 | 3,200 5.409 | 37.616 | 119.617 | C | |
7,9400 | -2,93 % -0,2400 | 26.04.2024 12:03:27 | 113,5 Mio. | 7,940 3.231 | 8,140 2.418 | 1.032 | 8.218 | C | |
18,7000 | 0,00 % 0,0000 | 26.04.2024 11:38:59 | 139,7 Mio. | 18,800 100 | 18,900 150 | 104 | 1.965 | C | |
29,6000 | -0,34 % -0,1000 | 26.04.2024 12:56:36 | 201,3 Mio. | 29,500 559 | 29,900 256 | 2.326 | 69.069 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,500 1.375 | 6,660 1.375 | 14 | 91 | C | |
11,5600 | +0,52 % +0,0600 | 26.04.2024 12:27:20 | 237,8 Mio. | 11,560 38 | 11,600 726 | 7.716 | 89.314 | C | |
6,1200 | +0,99 % +0,0600 | 26.04.2024 13:03:16 | 264,1 Mio. | 6,120 203 | 6,160 391 | 8.512 | 51.772 | C | |
6,2700 | +0,32 % +0,0200 | 26.04.2024 12:26:13 | 287,1 Mio. | 6,270 16.478 | 6,290 1.580 | 11.100 | 69.320 | C | |
18,0000 | 0,00 % 0,0000 | 26.04.2024 11:58:19 | 351,0 Mio. | 17,900 150 | 18,050 98 | 1.544 | 27.780 | C | |
27,0000 | +3,45 % +0,9000 | 25.04.2024 17:35:10 | 358,6 Mio. | 26,800 200 | 27,000 122 | 9.622 | 255.202 | C | |
14,5200 | +0,14 % +0,0200 | 26.04.2024 12:54:11 | 570,3 Mio. | 14,520 242 | 14,580 295 | 1.828 | 26.516 | C | |
3,5100 | -1,40 % -0,0500 | 26.04.2024 12:03:25 | 583,1 Mio. | 3,510 548 | 3,580 295 | 2.942 | 10.327 | C | |
46,7000 | +0,97 % +0,4500 | 26.04.2024 12:30:02 | 747,2 Mio. | 46,750 150 | 46,900 320 | 5.294 | 248.197 | C | |
20,4400 | +1,59 % +0,3200 | 26.04.2024 13:03:56 | 794,1 Mio. | 20,420 380 | 20,440 1.120 | 66.828 | 1.361.642 | C | |
22,2000 | +0,23 % +0,0500 | 26.04.2024 12:58:42 | 834,6 Mio. | 22,200 1.414 | 22,300 899 | 36.036 | 804.666 | C | |
13,5000 | +0,75 % +0,1000 | 26.04.2024 12:37:55 | 843,6 Mio. | 13,500 1.449 | 13,600 218 | 12.082 | 163.293 | C | |
26,0000 | -0,38 % -0,1000 | 26.04.2024 11:47:01 | 916,9 Mio. | 26,000 78 | 26,200 55 | 1.108 | 28.808 | C | |
30,3500 | +1,51 % +0,4500 | 26.04.2024 12:57:40 | 1.172,1 Mio. | 30,350 473 | 30,450 277 | 9.844 | 298.785 | C | |
36,7000 | -2,39 % -0,9000 | 26.04.2024 12:07:17 | 1.240,3 Mio. | 36,700 9 | 37,000 271 | 3.034 | 113.394 | C | |
17,3000 | +1,76 % +0,3000 | 26.04.2024 12:43:09 | 1.273,4 Mio. | 17,150 591 | 17,350 293 | 25.936 | 444.955 | C | |
144,6000 | +1,40 % +2,0000 | 26.04.2024 13:03:09 | 1.585,0 Mio. | 144,400 167 | 144,800 97 | 3.628 | 519.742 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 40,600 652 | 41,000 90 | 702 | 28.785 | C | |
30,3000 | 0,00 % 0,0000 | 26.04.2024 12:51:01 | 2.046,8 Mio. | 30,250 1.307 | 30,350 801 | 63.922 | 1.929.098 | C | |
114,4000 | +2,14 % +2,4000 | 26.04.2024 12:48:58 | 2.288,0 Mio. | 114,200 60 | 114,400 60 | 3.992 | 454.306 | C | |
8,2500 | -0,24 % -0,0200 | 26.04.2024 11:54:02 | 2.549,3 Mio. | 8,250 4.040 | 8,270 750 | 36.952 | 305.847 | C | |
23,0500 | +1,99 % +0,4500 | 26.04.2024 12:54:19 | 3.196,3 Mio. | 22,900 2.978 | 23,050 10.323 | 315.066 | 7.141.577 | C | |
30,4400 | +0,26 % +0,0800 | 26.04.2024 13:00:40 | 3.241,8 Mio. | 30,380 1.109 | 30,440 200 | 247.472 | 7.530.055 | C | |
33,0400 | +1,79 % +0,5800 | 26.04.2024 13:03:21 | 3.691,6 Mio. | 33,020 24 | 33,060 539 | 196.528 | 6.448.871 | C | |
29,2000 | -0,17 % -0,0500 | 26.04.2024 12:40:29 | 3.737,6 Mio. | 29,200 1.324 | 29,250 463 | 25.322 | 740.621 | C | |
39,9500 | +0,13 % +0,0500 | 26.04.2024 12:56:32 | 4.098,9 Mio. | 39,800 152 | 39,950 139 | 6.700 | 266.757 | C | |
49,7000 | -0,60 % -0,3000 | 26.04.2024 12:03:22 | 4.174,8 Mio. | 49,700 61 | 50,400 460 | 194 | 9.704 | C | |
25,3800 | +1,20 % +0,3000 | 26.04.2024 13:04:45 | 4.531,6 Mio. | 25,360 809 | 25,380 665 | 46.306 | 1.169.870 | C | |
58,1000 | +1,22 % +0,7000 | 26.04.2024 13:04:05 | 4.566,7 Mio. | 58,100 232 | 58,150 282 | 67.616 | 3.894.555 | C | |
28,1500 | +0,72 % +0,2000 | 26.04.2024 12:45:02 | 5.063,6 Mio. | 28,100 1.478 | 28,150 1.853 | 91.588 | 2.579.904 | C | |
8,0200 | +0,25 % +0,0200 | 26.04.2024 12:54:19 | 5.329,3 Mio. | 8,020 3.241 | 8,040 2.432 | 31.976 | 256.222 | C | |
52,1500 | -0,48 % -0,2500 | 26.04.2024 13:04:47 | 5.423,6 Mio. | 52,150 251 | 52,200 593 | 99.856 | 5.220.435 | C | |
18,2600 | +1,22 % +0,2200 | 26.04.2024 13:00:51 | 6.006,4 Mio. | 18,250 570 | 18,270 350 | 102.930 | 1.874.688 | C | |
70,4500 | -0,70 % -0,5000 | 26.04.2024 13:01:08 | 11.993,0 Mio. | 70,450 193 | 70,500 219 | 13.840 | 978.013 | C | |
43,7200 | +0,14 % +0,0600 | 26.04.2024 13:00:15 | 14.308,4 Mio. | 43,720 612 | 43,760 479 | 105.510 | 4.606.039 | C | |
44,4300 | -0,09 % -0,0400 | 26.04.2024 13:00:12 | 18.701,2 Mio. | 44,410 883 | 44,430 191 | 107.250 | 4.779.076 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)