NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Erste Group Bank AG
44,9800
+0,69 %
+0,3100
06.05.2024
16:38:10		18.932,7 Mio.
44,960
196
44,980
185
130.6605.865.281C
OMV AG
44,2400
+0,23 %
+0,1000
06.05.2024
16:37:37		14.478,5 Mio.
44,240
153
44,260
480
171.3927.592.328C
VERBUND AG Kat. A
74,6500
+1,15 %
+0,8500
06.05.2024
16:39:04		12.707,9 Mio.
74,650
90
74,750
225
45.5263.390.849C
Raiffeisen Bank Internat. AG
16,9500
+1,80 %
+0,3000
06.05.2024
16:35:32		5.575,5 Mio.
16,930
906
16,950
1.174
486.0368.125.980C
Andritz AG
52,9000
+1,24 %
+0,6500
06.05.2024
16:37:40		5.501,6 Mio.
52,850
531
52,900
80
28.3561.495.600C
Telekom Austria AG
8,1600
0,00 %
0,0000
06.05.2024
16:36:36		5.422,3 Mio.
8,150
2.424
8,170
1.429
45.298370.016C
EVN AG
28,5000
-0,18 %
-0,0500
06.05.2024
16:21:05		5.126,5 Mio.
28,450
1.680
28,500
595
105.8563.017.548C
voestalpine AG
25,8800
+0,94 %
+0,2400
06.05.2024
16:24:41		4.620,9 Mio.
25,880
1.046
25,900
434
48.6021.256.797C
BAWAG Group AG
57,8000
+1,31 %
+0,7500
06.05.2024
16:25:52		4.543,1 Mio.
57,750
338
57,800
29
31.0881.790.620C
Flughafen Wien AG
50,0000
0,00 %
0,0000
06.05.2024
16:00:30		4.200,0 Mio.
50,000
192
50,600
457
85242.643C
STRABAG SE
39,9000
+0,88 %
+0,3500
06.05.2024
16:33:59		4.093,7 Mio.
39,800
66
39,900
108
8.480337.381C
Wienerberger AG
34,5200
+0,52 %
+0,1800
06.05.2024
16:38:14		3.857,0 Mio.
34,500
200
34,520
568
280.0929.691.206C
VIENNA INSURANCE GROUP AG
29,6000
+0,51 %
+0,1500
06.05.2024
16:09:51		3.788,8 Mio.
29,600
866
29,650
250
8.764258.460C
Immofinanz AG
23,8000
+0,21 %
+0,0500
06.05.2024
16:35:29		3.300,3 Mio.
23,700
3.440
23,800
5.093
357.4088.489.777C
CA Immobilien Anlagen AG
30,8000
-0,06 %
-0,0200
06.05.2024
16:23:16		3.280,1 Mio.
30,760
2.119
30,800
1.151
139.7344.308.802C
UNIQA Insurance Group AG
8,2100
-0,12 %
-0,0100
06.05.2024
16:38:23		2.536,9 Mio.
8,200
13.314
8,210
252
86.624712.910C
Mayr-Melnhof Karton AG
112,0000
0,00 %
0,0000
06.05.2024
16:39:09		2.240,0 Mio.
111,800
48
112,200
56
4.306483.058C
RHI Magnesita N.V.
41,8000
-0,24 %
-0,1000
06.05.2024
16:01:06		2.068,2 Mio.
41,500
220
42,300
75
4.328185.338C
Oesterreichische Post AG
29,6000
-1,17 %
-0,3500
06.05.2024
15:41:10		1.999,6 Mio.
29,550
852
29,650
609
75.1322.221.967C
DO & CO AG
145,0000
0,00 %
0,0000
06.05.2024
16:10:39		1.589,3 Mio.
144,800
40
145,000
87
6.692976.762C
PIERER Mobility AG
39,1000
+6,25 %
+2,3000
06.05.2024
16:21:47		1.321,4 Mio.
39,100
37
39,500
615
3.842147.245C
S IMMO AG
17,1000
-0,87 %
-0,1500
06.05.2024
11:41:10		1.258,7 Mio.
17,100
1.072
17,300
833
5.918101.948C
Lenzing AG
30,4500
-0,65 %
-0,2000
06.05.2024
16:37:40		1.175,9 Mio.
30,400
562
30,500
302
17.240530.964C
AMAG Austria Metall AG
26,2000
-0,76 %
-0,2000
06.05.2024
12:45:32		923,9 Mio.
26,200
416
26,500
487
2.55266.962C
Agrana Beteiligungs-AG
13,4000
-0,37 %
-0,0500
06.05.2024
16:02:31		837,4 Mio.
13,400
170
13,500
327
21.882294.691C
Palfinger AG
21,2500
+0,95 %
+0,2000
06.05.2024
16:35:41		798,9 Mio.
21,250
144
21,350
9
10.520225.447C
AT&S Austria Tech.&Systemtech.
20,1000
-0,59 %
-0,1200
06.05.2024
16:31:32		780,9 Mio.
20,100
794
20,120
779
51.0101.025.470C
SCHOELLER-BLECKMANN AG
42,6000
+0,59 %
+0,2500
06.05.2024
16:32:00		681,6 Mio.
42,600
69
42,650
115
14.600622.577C
EuroTeleSites AG
3,5500
+1,43 %
+0,0500
06.05.2024
16:27:26		589,7 Mio.
3,550
2.350
3,580
40
11.88842.041C
PORR AG
14,4200
-0,69 %
-0,1000
06.05.2024
16:37:06		566,4 Mio.
14,420
246
14,480
501
36.076524.987C
FREQUENTIS AG
26,6000
0,00 %
0,0000
06.05.2024
16:33:29		353,2 Mio.
26,600
700
26,900
125
4.852128.856C
Addiko Bank AG
17,2000
-1,71 %
-0,3000
06.05.2024
15:34:20		335,4 Mio.
16,950
200
17,200
191
4.83683.167C
FACC AG
6,2200
-0,96 %
-0,0600
06.05.2024
13:47:44		284,8 Mio.
6,220
102
6,260
500
3.88424.184C
Zumtobel Group AG
6,0200
+1,01 %
+0,0600
06.05.2024
16:37:56		259,7 Mio.
5,980
1.500
6,020
1.209
19.334116.843C
Semperit AG Holding
11,3600
-2,07 %
-0,2400
06.05.2024
16:35:21		233,7 Mio.
11,360
497
11,420
423
18.552212.321C
AUSTRIACARD HOLDINGS AG
6,3100
+1,77 %
+0,1100
06.05.2024
10:44:26		229,4 Mio.
6,200
1.375
6,350
4
850C
Rosenbauer International AG
29,3000
0,00 %
0,0000
06.05.2024
14:16:29		199,2 Mio.
29,300
744
29,600
330
702.051C
UBM Development AG
19,2500
-1,79 %
-0,3500
06.05.2024
14:46:34		143,8 Mio.
19,250
109
19,450
175
2.48047.892C
Kapsch TrafficCom AG
8,2800
-0,24 %
-0,0200
06.05.2024
15:59:02		118,4 Mio.
8,140
1.255
8,260
433
7.26459.405C
POLYTEC Holding AG
3,5400
-0,28 %
-0,0100
06.05.2024
13:56:29		79,0 Mio.
3,490
1.047
3,550
1.406
5.43619.171C
Warimpex Finanz- und Bet. AG
0,8000
+2,56 %
+0,0200
06.05.2024
16:38:08		43,2 Mio.
0,750
1.335
0,800
11.000
12.92810.275C
Marinomed Biotech AG
16,6500
-0,30 %
-0,0500
06.05.2024
10:05:04		25,6 Mio.
16,600
250
16,700
500
69211.486C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln