Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
38,3000 | +4,08 % +1,5000 | 06.05.2024 13:45:41 | 1.294,4 Mio. | 38,100 652 | 38,400 21 | 2.066 | 78.100 | C | |
21,5500 | +2,38 % +0,5000 | 06.05.2024 13:22:56 | 810,1 Mio. | 21,400 495 | 21,550 102 | 4.342 | 93.033 | C | |
6,0800 | +2,01 % +0,1200 | 06.05.2024 13:48:39 | 262,3 Mio. | 6,040 514 | 6,080 500 | 12.492 | 75.609 | C | |
3,5700 | +2,00 % +0,0700 | 06.05.2024 12:03:23 | 593,1 Mio. | 3,505 1.870 | 3,580 40 | 11.726 | 41.466 | C | |
16,9700 | +1,92 % +0,3200 | 06.05.2024 13:48:18 | 5.582,1 Mio. | 16,960 1.156 | 16,980 582 | 348.464 | 5.795.071 | C | |
6,3100 | +1,77 % +0,1100 | 06.05.2024 10:44:26 | 229,4 Mio. | 6,200 1.375 | 6,350 4 | 8 | 50 | C | |
42,5000 | +1,43 % +0,6000 | 06.05.2024 10:27:49 | 2.102,8 Mio. | 41,800 220 | 42,600 75 | 4.052 | 173.789 | C | |
42,9000 | +1,30 % +0,5500 | 06.05.2024 13:39:05 | 686,4 Mio. | 42,850 321 | 42,950 2 | 11.178 | 475.964 | C | |
57,7000 | +1,14 % +0,6500 | 06.05.2024 13:44:33 | 4.535,2 Mio. | 57,700 211 | 57,750 321 | 20.208 | 1.162.588 | C | |
52,8000 | +1,05 % +0,5500 | 06.05.2024 13:32:58 | 5.491,2 Mio. | 52,750 179 | 52,800 638 | 13.480 | 709.699 | C | |
34,6400 | +0,87 % +0,3000 | 06.05.2024 13:47:23 | 3.870,4 Mio. | 34,620 963 | 34,660 762 | 181.722 | 6.287.661 | C | |
45,0200 | +0,78 % +0,3500 | 06.05.2024 13:49:38 | 18.949,5 Mio. | 45,020 119 | 45,050 677 | 100.358 | 4.501.443 | C | |
25,8400 | +0,78 % +0,2000 | 06.05.2024 13:45:02 | 4.613,7 Mio. | 25,800 698 | 25,840 380 | 29.666 | 766.369 | C | |
0,7860 | +0,77 % +0,0060 | 06.05.2024 09:22:26 | 42,4 Mio. | 0,786 64 | 0,800 11.000 | 4.800 | 3.773 | C | |
74,3000 | +0,68 % +0,5000 | 06.05.2024 13:49:09 | 12.648,4 Mio. | 74,250 226 | 74,350 160 | 28.516 | 2.123.649 | C | |
39,8000 | +0,63 % +0,2500 | 06.05.2024 12:29:18 | 4.083,5 Mio. | 39,800 205 | 39,900 119 | 5.526 | 219.459 | C | |
30,8000 | +0,49 % +0,1500 | 06.05.2024 13:33:17 | 1.189,4 Mio. | 30,700 476 | 30,800 70 | 13.018 | 401.454 | C | |
23,8500 | +0,42 % +0,1000 | 06.05.2024 13:49:28 | 3.307,3 Mio. | 23,750 273 | 23,800 300 | 336.728 | 7.998.415 | C | |
8,2400 | +0,24 % +0,0200 | 06.05.2024 13:43:18 | 2.546,2 Mio. | 8,240 759 | 8,250 1.117 | 52.436 | 432.065 | C | |
44,2400 | +0,23 % +0,1000 | 06.05.2024 13:49:23 | 14.478,5 Mio. | 44,220 150 | 44,260 399 | 121.880 | 5.402.520 | C | |
112,2000 | +0,18 % +0,2000 | 06.05.2024 12:40:23 | 2.244,0 Mio. | 112,200 106 | 112,800 162 | 3.186 | 357.478 | C | |
145,2000 | +0,14 % +0,2000 | 06.05.2024 13:42:30 | 1.591,5 Mio. | 145,200 50 | 145,600 142 | 5.904 | 862.496 | C | |
14,5400 | +0,14 % +0,0200 | 06.05.2024 13:41:13 | 571,1 Mio. | 14,520 250 | 14,560 221 | 31.736 | 462.293 | C | |
30,8400 | +0,06 % +0,0200 | 06.05.2024 13:39:53 | 3.284,3 Mio. | 30,800 482 | 30,840 953 | 75.684 | 2.334.240 | C | |
29,4000 | -0,17 % -0,0500 | 06.05.2024 13:21:43 | 3.763,2 Mio. | 29,400 470 | 29,500 762 | 3.924 | 115.655 | C | |
28,5000 | -0,18 % -0,0500 | 06.05.2024 13:50:21 | 5.126,5 Mio. | 28,450 1.491 | 28,550 1.194 | 57.012 | 1.627.428 | C | |
17,4500 | -0,29 % -0,0500 | 06.05.2024 12:03:11 | 340,3 Mio. | 17,350 368 | 17,450 345 | 826 | 14.414 | C | |
16,6500 | -0,30 % -0,0500 | 06.05.2024 10:05:04 | 25,6 Mio. | 16,600 250 | 16,700 500 | 692 | 11.486 | C | |
13,4000 | -0,37 % -0,0500 | 06.05.2024 13:16:23 | 837,4 Mio. | 13,400 94 | 13,450 1.083 | 13.186 | 178.088 | C | |
20,1000 | -0,59 % -0,1200 | 06.05.2024 13:30:16 | 780,9 Mio. | 20,100 1.009 | 20,120 1 | 21.404 | 429.597 | C | |
26,4000 | -0,75 % -0,2000 | 06.05.2024 11:39:31 | 350,6 Mio. | 26,400 134 | 26,700 125 | 2.066 | 54.748 | C | |
26,2000 | -0,76 % -0,2000 | 06.05.2024 12:45:32 | 923,9 Mio. | 26,200 416 | 26,500 487 | 2.552 | 66.962 | C | |
19,4500 | -0,77 % -0,1500 | 06.05.2024 13:42:56 | 145,3 Mio. | 19,200 420 | 19,500 500 | 2.070 | 39.982 | C | |
17,1000 | -0,87 % -0,1500 | 06.05.2024 11:41:10 | 1.258,7 Mio. | 17,100 1.072 | 17,300 833 | 5.918 | 101.948 | C | |
6,2200 | -0,96 % -0,0600 | 06.05.2024 13:47:44 | 284,8 Mio. | 6,220 102 | 6,260 500 | 3.884 | 24.184 | C | |
29,5500 | -1,34 % -0,4000 | 06.05.2024 13:48:18 | 1.996,2 Mio. | 29,500 1.117 | 29,550 450 | 51.746 | 1.532.015 | C | |
3,5000 | -1,41 % -0,0500 | 06.05.2024 12:16:23 | 78,2 Mio. | 3,500 1.216 | 3,540 1.988 | 3.004 | 10.586 | C | |
11,4000 | -1,72 % -0,2000 | 06.05.2024 13:48:55 | 234,5 Mio. | 11,400 157 | 11,460 300 | 16.112 | 184.563 | C | |
8,1400 | -1,93 % -0,1600 | 06.05.2024 13:29:52 | 116,4 Mio. | 8,120 1.104 | 8,240 739 | 5.264 | 42.907 | C | |
50,0000 | 0,00 % 0,0000 | 06.05.2024 13:09:19 | 4.200,0 Mio. | 50,000 174 | 50,600 457 | 544 | 27.243 | C | |
29,3000 | 0,00 % 0,0000 | 06.05.2024 10:05:37 | 199,2 Mio. | 29,300 764 | 29,600 363 | 30 | 879 | C | |
8,1600 | 0,00 % 0,0000 | 06.05.2024 13:40:07 | 5.422,3 Mio. | 8,140 2.640 | 8,160 1.101 | 31.770 | 259.744 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)