NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,5000
-0,57 %
-0,1000
08.05.2024
13:08:31		341,3 Mio.
17,350
175
17,550
175
8.206143.589C
Agrana Beteiligungs-AG
13,4000
-0,74 %
-0,1000
08.05.2024
12:59:50		837,4 Mio.
13,400
65
13,450
212
21.914293.345C
AMAG Austria Metall AG
26,1000
-1,14 %
-0,3000
08.05.2024
13:05:40		920,4 Mio.
26,100
411
26,400
420
1.38836.587C
Andritz AG
53,4500
+0,47 %
+0,2500
08.05.2024
13:02:47		5.558,8 Mio.
53,400
638
53,450
59
40.4522.160.304C
AT&S Austria Tech.&Systemtech.
20,7800
-0,19 %
-0,0400
08.05.2024
12:25:47		807,3 Mio.
20,720
213
20,780
789
26.702555.190C
AUSTRIACARD HOLDINGS AG
6,2000
-1,74 %
-0,1100
08.05.2024
12:03:22		225,4 Mio.
6,200
1.375
6,360
1.375
8.26051.487C
BAWAG Group AG
58,9000
-0,42 %
-0,2500
08.05.2024
12:56:27		4.629,5 Mio.
58,850
395
58,950
1.089
54.3543.201.180C
CA Immobilien Anlagen AG
30,0600
0,00 %
0,0000
08.05.2024
13:09:02		3.201,3 Mio.
30,060
286
30,100
501
83.7102.523.010C
DO & CO AG
143,2000
-1,65 %
-2,4000
08.05.2024
13:02:32		1.569,6 Mio.
143,200
3
143,400
158
2.360339.158C
Erste Group Bank AG
45,7000
-0,33 %
-0,1500
08.05.2024
13:10:34		19.235,7 Mio.
45,670
74
45,700
391
63.4022.896.485C
EuroTeleSites AG
3,5850
-1,51 %
-0,0550
08.05.2024
11:47:29		595,6 Mio.
3,555
989
3,630
1.414
3.00610.832C
EVN AG
28,8500
0,00 %
0,0000
08.05.2024
13:09:52		5.189,5 Mio.
28,800
1.235
28,850
702
98.7622.848.426C
FACC AG
6,3900
+1,11 %
+0,0700
08.05.2024
13:00:18		292,6 Mio.
6,360
500
6,390
1.535
83.550531.178C
Flughafen Wien AG
50,0000
-0,79 %
-0,4000
08.05.2024
11:42:10		4.200,0 Mio.
50,000
330
50,600
629
21810.893C
FREQUENTIS AG
26,7000
+0,75 %
+0,2000
08.05.2024
12:07:56		354,6 Mio.
26,600
876
27,100
191
84422.585C
Immofinanz AG
23,8000
-0,21 %
-0,0500
08.05.2024
13:06:06		3.300,3 Mio.
23,800
2.397
23,900
13.765
108.3642.580.499C
Kapsch TrafficCom AG
8,3000
0,00 %
0,0000
08.05.2024
12:47:05		118,7 Mio.
8,300
2.236
8,320
346
9.78881.259C
Lenzing AG
32,6500
+5,15 %
+1,6000
08.05.2024
13:08:35		1.260,9 Mio.
32,500
379
32,650
188
233.8747.769.941C
Marinomed Biotech AG
16,8000
-2,61 %
-0,4500
08.05.2024
11:34:29		25,9 Mio.
16,800
10
17,050
430
5.09086.632C
Mayr-Melnhof Karton AG
114,2000
+0,18 %
+0,2000
08.05.2024
12:38:17		2.284,0 Mio.
114,000
145
114,600
150
2.856325.356C
Oesterreichische Post AG
30,6000
+2,34 %
+0,7000
08.05.2024
13:05:33		2.067,1 Mio.
30,500
648
30,600
5.014
63.7421.938.817C
OMV AG
44,8200
-0,18 %
-0,0800
08.05.2024
13:01:15		14.668,4 Mio.
44,820
445
44,880
335
126.8365.672.124C
Palfinger AG
21,2000
-0,93 %
-0,2000
08.05.2024
13:11:02		797,0 Mio.
21,200
1.230
21,300
279
6.826145.796C
PIERER Mobility AG
37,9000
-2,82 %
-1,1000
08.05.2024
13:08:30		1.280,9 Mio.
37,700
2
38,000
517
4.460171.063C
POLYTEC Holding AG
3,5200
-1,40 %
-0,0500
08.05.2024
13:02:00		78,6 Mio.
3,520
9
3,550
3.445
4.47215.942C
PORR AG
14,1000
-0,98 %
-0,1400
08.05.2024
13:05:21		553,8 Mio.
14,020
839
14,100
4.912
8.094113.918C
Raiffeisen Bank Internat. AG
17,1000
-0,98 %
-0,1700
08.05.2024
13:11:50		5.624,9 Mio.
17,090
291
17,100
1
93.4201.601.457C
RHI Magnesita N.V.
43,0000
-1,15 %
-0,5000
08.05.2024
12:19:39		2.127,5 Mio.
42,800
652
43,300
227
2.766119.805C
Rosenbauer International AG
29,5000
-0,34 %
-0,1000
08.05.2024
10:55:14		200,6 Mio.
29,500
48
29,900
171
2828.331C
S IMMO AG
17,3500
+1,17 %
+0,2000
08.05.2024
12:32:19		1.277,1 Mio.
17,200
5.860
17,350
1.045
2.56843.964C
SCHOELLER-BLECKMANN AG
42,7000
+0,23 %
+0,1000
08.05.2024
12:56:06		683,2 Mio.
42,700
196
42,800
263
7.042300.958C
Semperit AG Holding
11,5600
+1,05 %
+0,1200
08.05.2024
13:11:18		237,8 Mio.
11,560
124
11,680
377
7.11482.401C
STRABAG SE
40,5500
+0,25 %
+0,1000
08.05.2024
12:31:36		4.160,4 Mio.
40,350
91
40,550
100
2.518101.736C
Telekom Austria AG
8,1700
-0,12 %
-0,0100
08.05.2024
13:07:32		5.429,0 Mio.
8,180
41
8,190
2.873
49.154402.000C
UBM Development AG
19,3500
-0,26 %
-0,0500
08.05.2024
12:55:45		144,6 Mio.
19,350
190
19,450
175
1.11421.615C
UNIQA Insurance Group AG
8,2300
-0,36 %
-0,0300
08.05.2024
12:47:54		2.543,1 Mio.
8,230
3.030
8,250
1.136
26.372217.539C
VERBUND AG Kat. A
68,6500
-3,99 %
-2,8500
08.05.2024
13:11:50		11.686,5 Mio.
68,600
81
68,700
261
138.3629.714.704C
VIENNA INSURANCE GROUP AG
30,0000
+0,84 %
+0,2500
08.05.2024
13:10:34		3.840,0 Mio.
29,950
878
30,000
6.465
14.838443.191C
voestalpine AG
25,0400
-2,03 %
-0,5200
08.05.2024
13:03:23		4.470,9 Mio.
25,020
445
25,060
826
131.9843.323.078C
Warimpex Finanz- und Bet. AG
0,8000
+2,56 %
+0,0200
06.05.2024
16:38:08		43,2 Mio.
0,758
2.000
0,810
11.000
12.92810.275C
Wienerberger AG
35,5600
+0,34 %
+0,1200
08.05.2024
13:11:45		3.973,2 Mio.
35,540
26
35,560
475
366.72812.988.042C
Zumtobel Group AG
6,0600
+0,66 %
+0,0400
08.05.2024
13:09:50		261,5 Mio.
6,000
719
6,060
1.211
25.480151.944C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln