NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,5000
-0,57 %
-0,1000
08.05.2024
13:08:31		341,3 Mio.
17,300
1.655
17,550
175
8.206143.589C
Agrana Beteiligungs-AG
13,4000
-0,74 %
-0,1000
08.05.2024
14:42:51		837,4 Mio.
13,400
447
13,450
901
40.416543.502C
AMAG Austria Metall AG
26,1000
-1,14 %
-0,3000
08.05.2024
14:27:47		920,4 Mio.
26,100
407
26,400
420
1.49639.436C
Andritz AG
53,4500
+0,47 %
+0,2500
08.05.2024
14:42:23		5.558,8 Mio.
53,350
734
53,450
420
58.1543.105.987C
AT&S Austria Tech.&Systemtech.
20,6400
-0,86 %
-0,1800
08.05.2024
14:34:36		801,9 Mio.
20,600
308
20,640
585
38.084790.671C
AUSTRIACARD HOLDINGS AG
6,2000
-1,74 %
-0,1100
08.05.2024
14:11:07		225,4 Mio.
6,150
1.375
6,310
1.375
12.26076.287C
BAWAG Group AG
58,4500
-1,18 %
-0,7000
08.05.2024
14:42:19		4.594,2 Mio.
58,400
845
58,500
395
68.9884.057.815C
CA Immobilien Anlagen AG
30,1200
+0,20 %
+0,0600
08.05.2024
14:40:41		3.207,7 Mio.
30,040
943
30,100
2.167
119.6803.604.103C
DO & CO AG
143,2000
-1,65 %
-2,4000
08.05.2024
14:40:33		1.569,6 Mio.
143,200
15
143,400
87
2.692386.678C
Erste Group Bank AG
45,4500
-0,87 %
-0,4000
08.05.2024
14:43:09		19.130,5 Mio.
45,450
101
45,460
32
101.5724.632.851C
EuroTeleSites AG
3,5550
-2,34 %
-0,0850
08.05.2024
13:54:57		590,6 Mio.
3,560
830
3,630
1.414
3.08811.124C
EVN AG
28,8500
0,00 %
0,0000
08.05.2024
13:46:43		5.189,5 Mio.
28,800
1.650
28,900
2.902
105.8023.051.429C
FACC AG
6,3900
+1,11 %
+0,0700
08.05.2024
14:36:47		292,6 Mio.
6,360
500
6,390
1.018
99.842635.142C
Flughafen Wien AG
50,0000
-0,79 %
-0,4000
08.05.2024
14:06:44		4.200,0 Mio.
50,000
230
50,600
629
41820.893C
FREQUENTIS AG
26,6000
+0,38 %
+0,1000
08.05.2024
14:22:33		353,2 Mio.
26,600
455
27,100
191
1.84449.185C
Immofinanz AG
23,9000
+0,21 %
+0,0500
08.05.2024
13:46:35		3.314,2 Mio.
23,800
2.386
23,900
12.918
108.7822.590.455C
Kapsch TrafficCom AG
8,3000
0,00 %
0,0000
08.05.2024
14:42:13		118,7 Mio.
8,300
1.736
8,320
335
10.81089.742C
Lenzing AG
32,5500
+4,83 %
+1,5000
08.05.2024
14:41:45		1.257,0 Mio.
32,550
546
32,600
42
238.6207.924.058C
Marinomed Biotech AG
17,0500
-1,16 %
-0,2000
08.05.2024
13:41:59		26,3 Mio.
16,800
10
17,050
430
5.15087.655C
Mayr-Melnhof Karton AG
113,4000
-0,53 %
-0,6000
08.05.2024
14:26:54		2.268,0 Mio.
113,400
45
113,600
26
3.592409.275C
Oesterreichische Post AG
30,9000
+3,34 %
+1,0000
08.05.2024
14:36:42		2.087,4 Mio.
30,850
666
30,900
385
95.0862.898.343C
OMV AG
44,8200
-0,18 %
-0,0800
08.05.2024
14:42:02		14.668,4 Mio.
44,780
191
44,820
298
165.6327.410.088C
Palfinger AG
21,0000
-1,87 %
-0,4000
08.05.2024
14:37:28		789,5 Mio.
21,000
277
21,100
355
12.862273.473C
PIERER Mobility AG
36,8000
-5,64 %
-2,2000
08.05.2024
14:36:35		1.243,7 Mio.
36,800
48
37,100
270
7.808295.518C
POLYTEC Holding AG
3,5200
-1,40 %
-0,0500
08.05.2024
13:02:00		78,6 Mio.
3,520
9
3,550
3.445
4.47215.942C
PORR AG
14,0600
-1,26 %
-0,1800
08.05.2024
14:37:46		552,3 Mio.
14,020
403
14,080
390
13.152185.053C
Raiffeisen Bank Internat. AG
17,2400
-0,17 %
-0,0300
08.05.2024
14:43:08		5.670,9 Mio.
17,230
679
17,280
350
1.055.48417.888.034C
RHI Magnesita N.V.
42,5000
-2,30 %
-1,0000
08.05.2024
14:40:38		2.102,8 Mio.
42,400
652
42,800
76
3.890167.825C
Rosenbauer International AG
29,5000
-0,34 %
-0,1000
08.05.2024
10:55:14		200,6 Mio.
29,500
48
29,900
171
2828.331C
S IMMO AG
17,2000
+0,29 %
+0,0500
08.05.2024
14:01:01		1.266,1 Mio.
17,200
5.065
17,300
651
4.91884.534C
SCHOELLER-BLECKMANN AG
42,7500
+0,35 %
+0,1500
08.05.2024
14:31:23		684,0 Mio.
42,700
570
42,800
424
9.296397.285C
Semperit AG Holding
11,4600
+0,17 %
+0,0200
08.05.2024
14:12:49		235,8 Mio.
11,460
287
11,540
523
8.19094.825C
STRABAG SE
40,8500
+0,99 %
+0,4000
08.05.2024
14:37:46		4.191,2 Mio.
40,850
983
41,050
126
26.7861.074.616C
Telekom Austria AG
8,1900
+0,12 %
+0,0100
08.05.2024
14:40:02		5.442,3 Mio.
8,180
2.606
8,190
499
57.468470.010C
UBM Development AG
19,3000
-0,52 %
-0,1000
08.05.2024
14:37:46		144,2 Mio.
19,300
933
19,450
175
1.62231.438C
UNIQA Insurance Group AG
8,2400
-0,24 %
-0,0200
08.05.2024
14:38:04		2.546,2 Mio.
8,230
3.182
8,250
2.223
35.972296.686C
VERBUND AG Kat. A
69,3000
-3,08 %
-2,2000
08.05.2024
14:41:21		11.797,2 Mio.
69,200
90
69,350
588
170.00811.884.553C
VIENNA INSURANCE GROUP AG
30,0000
+0,84 %
+0,2500
08.05.2024
14:20:51		3.840,0 Mio.
29,950
1.440
30,000
6.192
15.384459.571C
voestalpine AG
24,8400
-2,82 %
-0,7200
08.05.2024
14:42:02		4.435,2 Mio.
24,840
3.323
24,880
356
159.5304.010.135C
Warimpex Finanz- und Bet. AG
0,8000
+2,56 %
+0,0200
06.05.2024
16:38:08		43,2 Mio.
0,758
2.000
0,810
11.805
12.92810.275C
Wienerberger AG
35,4200
-0,06 %
-0,0200
08.05.2024
14:43:00		3.957,6 Mio.
35,400
300
35,420
1.275
484.85817.180.928C
Zumtobel Group AG
6,0200
0,00 %
0,0000
08.05.2024
13:46:34		259,7 Mio.
6,020
514
6,040
1.283
26.230156.477C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln