Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
26,2000 | 0,00 % 0,0000 | 14.06.2024 17:35:27 | 923,9 Mio. | 26,000 414 | 26,200 424 | 1.076 | 28.105 | C | |
49,1000 | 0,00 % 0,0000 | 17.06.2024 09:04:19 | 4.124,4 Mio. | 49,100 807 | 49,400 70 | 2.224 | 109.198 | C | |
23,9500 | 0,00 % 0,0000 | 17.06.2024 09:43:15 | 3.321,1 Mio. | 23,850 2.582 | 23,950 13.370 | 8.108 | 193.782 | C | |
22,1000 | 0,00 % 0,0000 | 17.06.2024 09:28:18 | 1.626,8 Mio. | 21,800 194 | 22,100 1.909 | 2.016 | 44.554 | C | |
21,9000 | 0,00 % 0,0000 | 17.06.2024 09:04:09 | 163,6 Mio. | 21,600 350 | 21,800 150 | 230 | 5.037 | C | |
0,7500 | 0,00 % 0,0000 | 14.06.2024 17:35:02 | 40,5 Mio. | 0,742 6.571 | 0,794 950 | 8.400 | 6.300 | C | |
32,6000 | -7,91 % -2,8000 | 17.06.2024 09:51:48 | 1.101,8 Mio. | 31,900 136 | 32,500 1.238 | 6.828 | 229.878 | C | |
35,4000 | -1,67 % -0,6000 | 17.06.2024 09:52:44 | 1.367,1 Mio. | 35,150 349 | 35,300 499 | 10.438 | 374.981 | C | |
3,7600 | -1,57 % -0,0600 | 17.06.2024 09:30:14 | 624,6 Mio. | 3,760 2.427 | 3,850 18 | 652 | 2.470 | C | |
35,3000 | -1,12 % -0,4000 | 17.06.2024 09:38:49 | 240,0 Mio. | 35,200 443 | 35,800 178 | 1.622 | 57.758 | C | |
29,5000 | -1,01 % -0,3000 | 17.06.2024 09:41:02 | 391,8 Mio. | 29,300 189 | 29,700 1.064 | 1.180 | 34.712 | C | |
20,0000 | -0,99 % -0,2000 | 17.06.2024 09:51:27 | 390,0 Mio. | 19,900 1.569 | 20,000 776 | 139.094 | 2.781.880 | C | |
5,8500 | -0,85 % -0,0500 | 14.06.2024 15:15:32 | 212,7 Mio. | 5,760 1.375 | 5,900 1.375 | 98 | 577 | C | |
8,5400 | -0,70 % -0,0600 | 17.06.2024 09:52:34 | 122,1 Mio. | 8,520 640 | 8,640 600 | 300 | 2.569 | C | |
3,5000 | -0,57 % -0,0200 | 14.06.2024 17:35:28 | 78,2 Mio. | 3,450 3.000 | 3,500 2.229 | 24.632 | 85.844 | C | |
36,4000 | -0,55 % -0,2000 | 17.06.2024 09:30:46 | 1.801,0 Mio. | 36,700 224 | 37,000 376 | 548 | 19.937 | C | |
6,1400 | -0,32 % -0,0200 | 17.06.2024 09:12:32 | 264,9 Mio. | 6,140 1.050 | 6,280 4.463 | 366 | 2.243 | C | |
37,3000 | -0,13 % -0,0500 | 17.06.2024 09:51:47 | 596,8 Mio. | 37,300 175 | 37,350 101 | 4.242 | 159.068 | C | |
7,7300 | -0,13 % -0,0100 | 17.06.2024 09:04:24 | 354,0 Mio. | 7,710 954 | 7,740 171 | 3.364 | 25.567 | C | |
9,1400 | -0,11 % -0,0100 | 17.06.2024 09:24:12 | 6.073,5 Mio. | 9,120 700 | 9,140 1.791 | 9.588 | 87.766 | C | |
39,0400 | -0,05 % -0,0200 | 17.06.2024 09:52:09 | 12.776,7 Mio. | 39,020 570 | 39,080 811 | 45.696 | 1.791.397 | C | |
28,8600 | +0,07 % +0,0200 | 17.06.2024 09:43:44 | 3.073,5 Mio. | 28,760 208 | 28,800 200 | 31.304 | 901.356 | C | |
59,2000 | +0,17 % +0,1000 | 17.06.2024 09:46:18 | 6.156,8 Mio. | 59,150 275 | 59,250 101 | 10.378 | 614.681 | C | |
11,5000 | +0,17 % +0,0200 | 17.06.2024 09:25:23 | 236,6 Mio. | 11,500 9 | 11,600 466 | 3.054 | 35.072 | C | |
28,5000 | +0,18 % +0,0500 | 17.06.2024 09:51:30 | 3.648,0 Mio. | 28,400 616 | 28,500 599 | 5.928 | 168.023 | C | |
7,6400 | +0,26 % +0,0200 | 17.06.2024 09:42:13 | 2.360,8 Mio. | 7,630 2.052 | 7,650 4.163 | 43.408 | 332.237 | C | |
73,8000 | +0,34 % +0,2500 | 17.06.2024 09:46:53 | 12.563,2 Mio. | 73,700 7 | 73,850 313 | 10.470 | 770.819 | C | |
29,3500 | +0,51 % +0,1500 | 17.06.2024 09:41:08 | 5.279,4 Mio. | 29,300 631 | 29,400 664 | 8.490 | 249.246 | C | |
34,2000 | +0,59 % +0,2000 | 17.06.2024 09:49:00 | 3.821,2 Mio. | 34,160 461 | 34,240 832 | 57.146 | 1.944.291 | C | |
113,2000 | +0,89 % +1,0000 | 17.06.2024 09:21:19 | 2.264,0 Mio. | 113,200 113 | 113,800 113 | 504 | 56.796 | C | |
42,5900 | +1,36 % +0,5700 | 17.06.2024 09:52:37 | 17.926,7 Mio. | 42,580 1 | 42,600 150 | 91.450 | 3.891.228 | C | |
14,1000 | +1,44 % +0,2000 | 17.06.2024 09:40:34 | 881,1 Mio. | 13,950 73 | 14,000 324 | 3.424 | 48.236 | C | |
13,3000 | +1,53 % +0,2000 | 14.06.2024 17:35:02 | 20,5 Mio. | 13,000 150 | 13,150 500 | 11.960 | 155.893 | C | |
13,8200 | +1,62 % +0,2200 | 17.06.2024 09:41:53 | 542,8 Mio. | 13,760 250 | 13,820 6 | 5.756 | 79.793 | C | |
41,7500 | +1,71 % +0,7000 | 17.06.2024 09:32:02 | 4.283,5 Mio. | 41,750 121 | 41,900 18 | 3.516 | 145.645 | C | |
23,7500 | +1,71 % +0,4000 | 17.06.2024 09:04:22 | 892,8 Mio. | 23,450 267 | 23,600 438 | 956 | 22.705 | C | |
16,1100 | +1,83 % +0,2900 | 17.06.2024 09:45:01 | 5.299,2 Mio. | 16,120 1.515 | 16,150 5 | 88.134 | 1.412.183 | C | |
25,0800 | +1,87 % +0,4600 | 17.06.2024 09:50:30 | 4.478,0 Mio. | 25,040 45 | 25,080 773 | 26.722 | 667.016 | C | |
58,1000 | +1,93 % +1,1000 | 17.06.2024 09:50:29 | 4.566,7 Mio. | 58,000 250 | 58,100 404 | 18.824 | 1.090.676 | C | |
30,3500 | +2,19 % +0,6500 | 17.06.2024 09:47:03 | 2.050,2 Mio. | 30,300 200 | 30,400 806 | 28.274 | 853.467 | C | |
157,0000 | +2,21 % +3,4000 | 17.06.2024 09:47:40 | 1.720,9 Mio. | 156,400 74 | 157,000 145 | 10.622 | 1.664.203 | C | |
21,6000 | +2,37 % +0,5000 | 17.06.2024 09:48:09 | 839,2 Mio. | 21,580 334 | 21,640 300 | 16.408 | 351.927 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)