Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
156,8000 | 0,00 % 0,0000 | 18.06.2024 15:45:11 | 1.718,7 Mio. | 156,600 109 | 157,000 110 | 16.266 | 2.556.064 | C | |
24,0000 | 0,00 % 0,0000 | 18.06.2024 15:41:51 | 3.328,1 Mio. | 23,900 4.447 | 24,000 24.783 | 3.506.230 | 83.573.678 | C | |
0,7500 | 0,00 % 0,0000 | 14.06.2024 17:35:02 | 40,5 Mio. | 0,742 6.571 | 0,794 950 | 8.400 | 6.300 | C | |
33,4000 | -4,57 % -1,6000 | 18.06.2024 13:57:20 | 227,1 Mio. | 33,400 450 | 33,700 330 | 3.686 | 124.021 | C | |
5,6600 | -3,25 % -0,1900 | 17.06.2024 16:33:53 | 205,8 Mio. | 5,720 175 | 5,850 1.375 | 220 | 1.255 | C | |
3,7850 | -2,95 % -0,1150 | 18.06.2024 13:31:48 | 628,8 Mio. | 3,765 900 | 3,800 807 | 7.874 | 29.704 | C | |
21,5600 | -2,88 % -0,6400 | 18.06.2024 15:39:04 | 837,6 Mio. | 21,580 385 | 21,640 906 | 97.972 | 2.136.167 | C | |
34,3500 | -2,55 % -0,9000 | 18.06.2024 15:44:42 | 1.326,5 Mio. | 34,300 3.010 | 34,450 199 | 34.034 | 1.190.420 | C | |
57,2500 | -2,30 % -1,3500 | 18.06.2024 15:40:57 | 5.954,0 Mio. | 57,250 125 | 57,300 113 | 49.224 | 2.847.497 | C | |
29,4000 | -2,00 % -0,6000 | 18.06.2024 15:41:10 | 390,4 Mio. | 29,400 202 | 29,500 167 | 10.042 | 295.704 | C | |
13,0000 | -1,52 % -0,2000 | 18.06.2024 12:20:08 | 20,0 Mio. | 12,800 80 | 13,000 930 | 2.160 | 27.861 | C | |
3,4500 | -1,43 % -0,0500 | 18.06.2024 15:45:39 | 77,0 Mio. | 3,430 27 | 3,450 233 | 13.032 | 44.964 | C | |
110,6000 | -1,43 % -1,6000 | 18.06.2024 15:21:20 | 2.212,0 Mio. | 110,400 4 | 110,800 38 | 5.778 | 643.655 | C | |
27,8000 | -1,42 % -0,4000 | 18.06.2024 15:39:54 | 939,5 Mio. | 27,500 250 | 28,000 1.501 | 47.478 | 1.369.497 | C | |
37,0000 | -1,33 % -0,5000 | 18.06.2024 13:51:50 | 1.830,7 Mio. | 36,700 486 | 37,000 350 | 80 | 2.960 | C | |
9,1000 | -1,09 % -0,1000 | 18.06.2024 15:41:01 | 6.047,0 Mio. | 9,090 700 | 9,110 1.217 | 78.338 | 712.468 | C | |
6,1800 | -0,96 % -0,0600 | 18.06.2024 15:44:33 | 266,6 Mio. | 6,120 1.100 | 6,180 815 | 37.472 | 231.829 | C | |
19,9000 | -0,50 % -0,1000 | 18.06.2024 12:44:51 | 388,1 Mio. | 19,900 4.955 | 20,000 12.243 | 4.996 | 99.900 | C | |
8,5600 | -0,47 % -0,0400 | 18.06.2024 13:38:30 | 122,4 Mio. | 8,460 62 | 8,600 471 | 2.646 | 22.512 | C | |
21,5000 | -0,46 % -0,1000 | 18.06.2024 15:26:30 | 160,7 Mio. | 21,500 4.215 | 21,700 150 | 2.380 | 51.309 | C | |
21,7000 | -0,46 % -0,1000 | 18.06.2024 14:40:21 | 1.597,3 Mio. | 21,500 2.395 | 21,700 735 | 7.244 | 156.252 | C | |
43,1600 | +0,21 % +0,0900 | 18.06.2024 15:42:42 | 18.166,6 Mio. | 43,110 1 | 43,120 170 | 267.336 | 11.537.507 | C | |
30,0000 | +0,33 % +0,1000 | 18.06.2024 15:28:23 | 2.026,6 Mio. | 30,000 1.142 | 30,100 570 | 34.896 | 1.048.091 | C | |
26,2000 | +0,38 % +0,1000 | 18.06.2024 15:26:05 | 923,9 Mio. | 26,100 26 | 26,200 424 | 872 | 22.772 | C | |
7,6800 | +0,39 % +0,0300 | 18.06.2024 15:43:10 | 2.373,1 Mio. | 7,670 4.895 | 7,690 7.075 | 176.154 | 1.350.738 | C | |
49,2000 | +0,41 % +0,2000 | 18.06.2024 15:39:20 | 4.132,8 Mio. | 49,000 568 | 49,200 60 | 836 | 40.971 | C | |
23,5500 | +0,43 % +0,1000 | 18.06.2024 15:22:15 | 885,3 Mio. | 23,550 206 | 23,650 131 | 6.652 | 156.943 | C | |
29,3000 | +0,51 % +0,1500 | 18.06.2024 15:29:39 | 5.270,4 Mio. | 29,200 2.057 | 29,300 1.487 | 46.596 | 1.362.226 | C | |
11,4800 | +0,53 % +0,0600 | 18.06.2024 15:43:08 | 236,2 Mio. | 11,480 10 | 11,500 502 | 15.508 | 178.652 | C | |
28,8200 | +0,56 % +0,1600 | 18.06.2024 15:45:18 | 3.069,2 Mio. | 28,780 480 | 28,820 463 | 854.998 | 24.553.291 | C | |
16,2300 | +0,62 % +0,1000 | 18.06.2024 15:44:40 | 5.338,7 Mio. | 16,220 1.133 | 16,250 4.395 | 133.556 | 2.161.993 | C | |
13,7000 | +0,74 % +0,1000 | 18.06.2024 15:17:03 | 538,1 Mio. | 13,660 724 | 13,720 40 | 27.208 | 370.224 | C | |
34,1600 | +0,77 % +0,2600 | 18.06.2024 15:44:52 | 3.816,8 Mio. | 34,120 716 | 34,160 620 | 479.646 | 16.334.117 | C | |
74,7500 | +1,08 % +0,8000 | 18.06.2024 15:45:30 | 12.725,0 Mio. | 74,650 286 | 74,800 135 | 25.948 | 1.932.315 | C | |
24,8400 | +1,22 % +0,3000 | 18.06.2024 15:43:01 | 4.435,2 Mio. | 24,820 190 | 24,840 345 | 147.004 | 3.624.133 | C | |
28,8000 | +1,23 % +0,3500 | 18.06.2024 15:24:19 | 3.686,4 Mio. | 28,750 1.015 | 28,800 592 | 14.740 | 421.810 | C | |
39,2800 | +1,29 % +0,5000 | 18.06.2024 15:45:37 | 12.855,3 Mio. | 39,300 150 | 39,320 150 | 217.580 | 8.490.879 | C | |
38,2000 | +1,87 % +0,7000 | 18.06.2024 15:42:18 | 611,2 Mio. | 38,200 209 | 38,300 304 | 29.606 | 1.122.830 | C | |
7,6500 | +2,00 % +0,1500 | 18.06.2024 15:07:49 | 350,3 Mio. | 7,650 625 | 7,730 631 | 49.170 | 384.435 | C | |
14,1000 | +2,17 % +0,3000 | 18.06.2024 12:22:01 | 881,1 Mio. | 13,950 250 | 14,100 1.603 | 10.414 | 144.843 | C | |
59,3000 | +2,33 % +1,3500 | 18.06.2024 15:45:13 | 4.661,0 Mio. | 59,300 126 | 59,350 125 | 86.578 | 5.107.534 | C | |
42,9000 | +3,37 % +1,4000 | 18.06.2024 15:34:20 | 4.401,5 Mio. | 42,750 326 | 42,950 383 | 28.020 | 1.186.701 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)