NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
19,0500
+0,26 %
+0,0500
15.05.2024
09:55:40		371,5 Mio.
19,050
125
19,200
175
1.48628.337C
Agrana Beteiligungs-AG
13,6500
+1,11 %
+0,1500
15.05.2024
10:58:10		853,0 Mio.
13,450
427
13,600
2.200
17.402235.448C
AMAG Austria Metall AG
26,5000
+0,38 %
+0,1000
15.05.2024
10:39:18		934,5 Mio.
26,200
266
26,500
559
75019.875C
Andritz AG
54,0000
-0,74 %
-0,4000
15.05.2024
11:12:32		5.616,0 Mio.
53,900
530
54,000
326
24.2021.307.313C
AT&S Austria Tech.&Systemtech.
20,1200
-2,80 %
-0,5800
15.05.2024
11:08:42		781,7 Mio.
20,060
580
20,100
77
102.0602.077.987C
AUSTRIACARD HOLDINGS AG
6,2000
-1,90 %
-0,1200
13.05.2024
17:35:19		225,4 Mio.
6,150
1.375
6,310
1.389
11.10469.873C
BAWAG Group AG
58,8500
+0,26 %
+0,1500
15.05.2024
11:17:29		4.625,6 Mio.
58,800
486
58,900
299
10.506619.038C
CA Immobilien Anlagen AG
29,6800
0,00 %
0,0000
15.05.2024
10:57:34		3.160,8 Mio.
29,600
681
29,660
1.652
29.652878.616C
DO & CO AG
149,2000
-0,53 %
-0,8000
15.05.2024
10:29:04		1.635,4 Mio.
149,000
253
149,400
14
1.286193.055C
Erste Group Bank AG
45,9800
+0,17 %
+0,0800
15.05.2024
11:14:24		19.353,6 Mio.
45,970
37
45,990
501
93.1964.282.961C
EuroTeleSites AG
3,6000
-1,91 %
-0,0700
15.05.2024
10:41:40		598,1 Mio.
3,610
6.733
3,665
725
5.27619.008C
EVN AG
29,1500
-0,34 %
-0,1000
15.05.2024
11:12:12		5.243,5 Mio.
29,100
1.425
29,200
3.034
109.7343.198.347C
FACC AG
6,9900
+0,43 %
+0,0300
15.05.2024
11:16:00		320,1 Mio.
6,960
267
6,990
500
68.544484.997C
Flughafen Wien AG
49,3000
-0,40 %
-0,2000
15.05.2024
11:05:16		4.141,2 Mio.
49,300
556
49,600
160
42621.109C
FREQUENTIS AG
26,2000
+0,77 %
+0,2000
15.05.2024
10:04:32		347,9 Mio.
26,000
100
26,200
125
1.00026.200C
Immofinanz AG
23,9500
0,00 %
0,0000
15.05.2024
10:50:14		3.321,1 Mio.
23,800
5.238
23,950
5.232
12.904308.296C
Kapsch TrafficCom AG
8,9600
+0,90 %
+0,0800
15.05.2024
10:37:42		128,1 Mio.
8,800
430
8,940
600
5.93453.297C
Lenzing AG
35,8000
-0,97 %
-0,3500
15.05.2024
11:03:20		1.382,5 Mio.
35,750
139
35,850
17
19.018683.087C
Marinomed Biotech AG
17,0000
+0,29 %
+0,0500
15.05.2024
09:04:29		26,2 Mio.
17,000
219
17,150
500
22374C
Mayr-Melnhof Karton AG
115,8000
-1,03 %
-1,2000
15.05.2024
11:08:05		2.316,0 Mio.
115,600
50
116,000
60
1.082125.465C
Oesterreichische Post AG
32,0000
-0,62 %
-0,2000
15.05.2024
11:04:33		2.161,7 Mio.
31,900
795
32,000
741
14.160453.422C
OMV AG
47,3600
-0,04 %
-0,0200
15.05.2024
11:16:13		15.499,6 Mio.
47,340
265
47,380
414
56.3182.674.428C
Palfinger AG
22,7000
+2,95 %
+0,6500
15.05.2024
11:15:32		853,4 Mio.
22,600
244
22,700
184
10.846244.198C
PIERER Mobility AG
39,9000
+1,53 %
+0,6000
15.05.2024
10:51:15		1.348,5 Mio.
39,300
197
39,700
252
1.89074.984C
POLYTEC Holding AG
3,5600
-1,66 %
-0,0600
15.05.2024
09:58:26		79,5 Mio.
3,560
800
3,620
498
8002.848C
PORR AG
14,4200
0,00 %
0,0000
15.05.2024
11:16:28		566,4 Mio.
14,400
2.788
14,420
250
37.900550.315C
Raiffeisen Bank Internat. AG
17,3200
-2,31 %
-0,4100
15.05.2024
11:17:25		5.697,2 Mio.
17,320
609
17,340
400
570.5109.894.938C
RHI Magnesita N.V.
43,1000
-2,49 %
-1,1000
15.05.2024
10:50:14		2.132,5 Mio.
42,900
152
43,200
227
2008.620C
Rosenbauer International AG
31,3000
+0,97 %
+0,3000
15.05.2024
10:52:05		212,8 Mio.
31,000
329
31,300
344
1.94861.775C
S IMMO AG
17,8500
0,00 %
0,0000
15.05.2024
09:27:47		1.313,9 Mio.
17,650
1.200
17,800
100
6.974124.490C
SCHOELLER-BLECKMANN AG
44,7000
-0,45 %
-0,2000
15.05.2024
11:00:46		715,2 Mio.
44,550
319
44,750
356
3.854172.804C
Semperit AG Holding
11,9000
+2,06 %
+0,2400
15.05.2024
10:57:23		244,8 Mio.
11,780
300
11,880
300
58.704699.427C
STRABAG SE
41,7000
-0,71 %
-0,3000
15.05.2024
11:11:58		4.278,4 Mio.
41,550
123
41,700
157
11.094462.191C
Telekom Austria AG
8,4300
+0,24 %
+0,0200
15.05.2024
10:47:15		5.601,7 Mio.
8,420
750
8,440
1.586
7.55463.701C
UBM Development AG
19,5500
-0,26 %
-0,0500
15.05.2024
10:54:03		146,1 Mio.
19,500
250
19,600
350
2003.910C
UNIQA Insurance Group AG
8,2500
-0,36 %
-0,0300
15.05.2024
11:00:54		2.549,3 Mio.
8,250
3.754
8,260
759
71.662592.850C
VERBUND AG Kat. A
74,3500
-0,87 %
-0,6500
15.05.2024
11:14:40		12.656,9 Mio.
74,400
316
74,500
20
18.6141.384.694C
VIENNA INSURANCE GROUP AG
31,5000
+0,64 %
+0,2000
15.05.2024
11:15:00		4.032,0 Mio.
31,450
552
31,550
1.035
63.2901.987.948C
voestalpine AG
25,7000
-0,39 %
-0,1000
15.05.2024
11:06:57		4.588,7 Mio.
25,760
403
25,800
1.297
23.410599.537C
Warimpex Finanz- und Bet. AG
0,8200
-2,38 %
-0,0200
13.05.2024
15:15:09		44,3 Mio.
0,756
1.325
0,820
23.000
18.00014.760C
Wienerberger AG
35,2800
+0,17 %
+0,0600
15.05.2024
11:17:06		3.941,9 Mio.
35,260
985
35,320
420
67.9042.386.106C
Zumtobel Group AG
5,9200
+0,68 %
+0,0400
15.05.2024
11:00:11		255,4 Mio.
5,920
710
5,960
990
4.57026.970C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln