Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:16 | 28,8500 | 108.249 | 3.122.983,65 | 276.062 |
17:29:05 | 28,8500 | 112 | 3.231,20 | 167.813 |
17:29:05 | 28,8500 | 88 | 2.538,80 | 167.701 |
17:29:05 | 28,8500 | 651 | 18.781,35 | 167.613 |
17:12:54 | 28,8500 | 60 | 1.731,00 | 166.962 |
17:01:56 | 28,9000 | 20 | 578,00 | 166.902 |
16:51:33 | 28,8500 | 283 | 8.164,55 | 166.882 |
16:43:25 | 28,8000 | 300 | 8.640,00 | 166.599 |
16:43:25 | 28,8000 | 58 | 1.670,40 | 166.299 |
16:41:09 | 28,7500 | 29 | 833,75 | 166.241 |
16:30:51 | 28,7500 | 649 | 18.658,75 | 166.212 |
16:19:25 | 28,6500 | 55 | 1.575,75 | 165.563 |
16:18:45 | 28,6500 | 17 | 487,05 | 165.508 |
16:18:41 | 28,6500 | 715 | 20.484,75 | 165.491 |
16:10:33 | 28,7500 | 190 | 5.462,50 | 164.776 |
16:07:24 | 28,7000 | 366 | 10.504,20 | 164.586 |
16:07:13 | 28,7000 | 141 | 4.046,70 | 164.220 |
16:07:13 | 28,7000 | 142 | 4.075,40 | 164.079 |
16:07:13 | 28,7000 | 400 | 11.480,00 | 163.937 |
16:07:13 | 28,7000 | 1.467 | 42.102,90 | 163.537 |