| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:31:56 | 23.6500 | 700 | 16,555.00 | 10,498 | Continuous Trading |
| 15:26:43 | 23.6500 | 872 | 20,622.80 | 9,798 | Continuous Trading |
| 14:49:40 | 23.6000 | 55 | 1,298.00 | 8,926 | Continuous Trading |
| 14:49:40 | 23.6000 | 55 | 1,298.00 | 8,871 | Continuous Trading |
| 14:49:40 | 23.6000 | 40 | 944.00 | 8,816 | Continuous Trading |
| 14:49:40 | 23.6000 | 600 | 14,160.00 | 8,776 | Continuous Trading |
| 13:53:15 | 23.6000 | 41 | 967.60 | 8,176 | Continuous Trading |
| 13:15:46 | 23.6000 | 97 | 2,289.20 | 8,135 | Continuous Trading |
| 13:15:46 | 23.6000 | 203 | 4,790.80 | 8,038 | Continuous Trading |
| 13:12:49 | 23.6000 | 100 | 2,360.00 | 7,835 | Continuous Trading |
| 13:01:29 | 23.4500 | 746 | 17,493.70 | 7,735 | Continuous Trading |
| 13:01:29 | 23.5000 | 254 | 5,969.00 | 6,989 | Continuous Trading |
| 12:29:31 | 23.6000 | 200 | 4,720.00 | 6,735 | Continuous Trading |
| 12:26:43 | 23.5000 | 12 | 282.00 | 6,535 | Continuous Trading |
| 12:05:43 | 23.4500 | 56 | 1,313.20 | 6,523 | Continuous Trading |
| 12:05:43 | 23.5000 | 1,044 | 24,534.00 | 6,467 | Continuous Trading |
| 11:16:55 | 23.6000 | 77 | 1,817.20 | 5,423 | Continuous Trading |
| 11:16:55 | 23.6000 | 291 | 6,867.60 | 5,346 | Continuous Trading |
| 11:16:55 | 23.6000 | 1 | 23.60 | 5,055 | Continuous Trading |
| 11:05:43 | 23.6500 | 13 | 307.45 | 5,054 | Continuous Trading |
