| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:43:52 | 29.2000 | 13 | 379.60 | 22,688 | Continuous Trading |
| 15:41:45 | 29.2000 | 1 | 29.20 | 22,675 | Continuous Trading |
| 15:41:42 | 29.2000 | 100 | 2,920.00 | 22,674 | Continuous Trading |
| 15:15:30 | 29.2000 | 31 | 905.20 | 22,574 | Continuous Trading |
| 15:15:30 | 29.2000 | 75 | 2,190.00 | 22,543 | Continuous Trading |
| 15:15:30 | 29.2000 | 31 | 905.20 | 22,468 | Continuous Trading |
| 15:15:30 | 29.2000 | 16 | 467.20 | 22,437 | Continuous Trading |
| 15:10:01 | 29.3000 | 4 | 117.20 | 22,421 | Continuous Trading |
| 14:52:25 | 29.2500 | 340 | 9,945.00 | 22,417 | Continuous Trading |
| 14:50:07 | 29.2000 | 722 | 21,082.40 | 22,077 | Continuous Trading |
| 14:49:33 | 29.2000 | 65 | 1,898.00 | 21,355 | Continuous Trading |
| 14:49:33 | 29.2000 | 213 | 6,219.60 | 21,290 | Continuous Trading |
| 14:49:32 | 29.2000 | 424 | 12,380.80 | 21,077 | Continuous Trading |
| 14:49:31 | 29.1500 | 88 | 2,565.20 | 20,653 | Continuous Trading |
| 14:49:31 | 29.1000 | 193 | 5,616.30 | 20,565 | Continuous Trading |
| 14:49:31 | 29.1000 | 905 | 26,335.50 | 20,372 | Continuous Trading |
| 14:49:31 | 29.1000 | 10 | 291.00 | 19,467 | Continuous Trading |
| 14:49:31 | 29.1000 | 174 | 5,063.40 | 19,457 | Continuous Trading |
| 14:49:31 | 29.1000 | 2,000 | 58,200.00 | 19,283 | Continuous Trading |
| 14:49:31 | 29.1000 | 400 | 11,640.00 | 17,283 | Continuous Trading |
