| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:05 | 28.5000 | 9,400 | 267,900.00 | 28,237 | Closing Auction |
| 17:29:14 | 28.5000 | 328 | 9,348.00 | 18,837 | Continuous Trading |
| 17:28:32 | 28.5000 | 160 | 4,560.00 | 18,509 | Continuous Trading |
| 17:27:30 | 28.5000 | 2 | 57.00 | 18,349 | Continuous Trading |
| 17:27:16 | 28.5000 | 48 | 1,368.00 | 18,347 | Continuous Trading |
| 17:25:52 | 28.4500 | 104 | 2,958.80 | 18,299 | Continuous Trading |
| 17:12:12 | 28.5000 | 6 | 171.00 | 18,195 | Continuous Trading |
| 17:09:09 | 28.4500 | 7 | 199.15 | 18,189 | Continuous Trading |
| 16:40:07 | 28.5000 | 1 | 28.50 | 18,182 | Continuous Trading |
| 16:26:31 | 28.5500 | 13 | 371.15 | 18,181 | Continuous Trading |
| 16:26:31 | 28.5500 | 4 | 114.20 | 18,168 | Continuous Trading |
| 16:26:31 | 28.5500 | 3 | 85.65 | 18,164 | Continuous Trading |
| 16:15:47 | 28.6000 | 275 | 7,865.00 | 18,161 | Continuous Trading |
| 16:15:47 | 28.6500 | 20 | 573.00 | 17,886 | Continuous Trading |
| 16:11:02 | 28.5500 | 1 | 28.55 | 17,866 | Continuous Trading |
| 16:11:02 | 28.5500 | 4 | 114.20 | 17,865 | Continuous Trading |
| 16:11:02 | 28.5500 | 1 | 28.55 | 17,861 | Continuous Trading |
| 16:11:02 | 28.5500 | 3 | 85.65 | 17,860 | Continuous Trading |
| 15:45:17 | 28.6000 | 69 | 1,973.40 | 17,857 | Continuous Trading |
| 15:37:22 | 28.5500 | 535 | 15,274.25 | 17,788 | Continuous Trading |
