LastChg. % 1DChg. Abs.
27.0000+2.08%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:43:4327.00001163,132.0099,925
16:42:1027.050061616,662.8099,809
16:30:1727.15001473,991.0599,193
16:30:1727.100098526,693.5099,046
16:30:1727.050086823,479.4098,061
16:29:1927.00002185,886.0097,193
16:29:1927.00001714,617.0096,975
16:15:4127.10001,01027,371.0096,804
16:15:4127.050066317,934.1595,794
16:15:4127.00001,32735,829.0095,131
16:15:2826.95001012,721.9593,804
16:15:2827.05002937,925.6593,703
16:15:2827.00002,24560,615.0093,410
16:15:2826.95002125,713.4091,165
16:11:4826.8500501,342.5090,953
15:58:1427.000011297.0090,903
15:58:1426.950086223,230.9090,892
15:58:1426.90001,52741,076.3090,030
15:57:5126.850016429.6088,503
15:53:1226.80001213,242.8088,487
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas