LastChg. % 1DChg. Abs.Date, TimeStatus
20.3500+0.49%+0.100003/31/2023, 13:37:08C
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:37:0820.35002505,087.5019,315
13:23:4520.350027549.4519,065
13:10:0020.350012244.2019,038
13:10:0020.3500240.7019,026
13:10:0020.350041834.3519,024
13:09:5920.35003006,105.0018,983
13:09:5920.35001883,825.8018,683
13:09:5920.350060012,210.0018,495
12:55:0820.40002324,732.8017,895
12:55:0820.400088117,972.4017,663
12:55:0820.40001753,570.0016,782
12:55:0820.40001,10022,440.0016,607
12:55:0820.40006122.4015,507
12:22:0720.40003416,956.4015,501
12:22:0720.40004028,200.8015,160
12:22:0720.40001002,040.0014,758
12:20:4920.35001152,340.2514,658
12:20:4920.30002605,278.0014,543
12:15:2520.350049997.1514,283
12:15:2520.350049997.1514,234
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas