LastChg. % 1DChg. Abs.
23.6500+0.85%+0.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:5623.650070016,555.0010,498Continuous Trading
15:26:4323.650087220,622.809,798Continuous Trading
14:49:4023.6000551,298.008,926Continuous Trading
14:49:4023.6000551,298.008,871Continuous Trading
14:49:4023.600040944.008,816Continuous Trading
14:49:4023.600060014,160.008,776Continuous Trading
13:53:1523.600041967.608,176Continuous Trading
13:15:4623.6000972,289.208,135Continuous Trading
13:15:4623.60002034,790.808,038Continuous Trading
13:12:4923.60001002,360.007,835Continuous Trading
13:01:2923.450074617,493.707,735Continuous Trading
13:01:2923.50002545,969.006,989Continuous Trading
12:29:3123.60002004,720.006,735Continuous Trading
12:26:4323.500012282.006,535Continuous Trading
12:05:4323.4500561,313.206,523Continuous Trading
12:05:4323.50001,04424,534.006,467Continuous Trading
11:16:5523.6000771,817.205,423Continuous Trading
11:16:5523.60002916,867.605,346Continuous Trading
11:16:5523.6000123.605,055Continuous Trading
11:05:4323.650013307.455,054Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover