| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:15:24 | 29.1000 | 600 | 17,460.00 | 7,741 | Continuous Trading |
| 13:58:47 | 29.0500 | 124 | 3,602.20 | 7,141 | Continuous Trading |
| 13:58:15 | 28.9500 | 75 | 2,171.25 | 7,017 | Continuous Trading |
| 13:53:41 | 29.0000 | 123 | 3,567.00 | 6,942 | Continuous Trading |
| 13:53:41 | 29.0000 | 412 | 11,948.00 | 6,819 | Continuous Trading |
| 13:53:29 | 28.9500 | 40 | 1,158.00 | 6,407 | Continuous Trading |
| 13:53:29 | 28.9500 | 35 | 1,013.25 | 6,367 | Continuous Trading |
| 13:52:04 | 28.9500 | 274 | 7,932.30 | 6,332 | Continuous Trading |
| 13:29:23 | 28.9000 | 416 | 12,022.40 | 6,058 | Continuous Trading |
| 13:14:40 | 28.8000 | 15 | 432.00 | 5,642 | Continuous Trading |
| 13:05:16 | 28.8000 | 6 | 172.80 | 5,627 | Continuous Trading |
| 12:44:37 | 28.9000 | 192 | 5,548.80 | 5,621 | Continuous Trading |
| 12:42:43 | 28.8000 | 331 | 9,532.80 | 5,429 | Continuous Trading |
| 12:26:34 | 28.7000 | 8 | 229.60 | 5,098 | Continuous Trading |
| 12:26:34 | 28.7000 | 19 | 545.30 | 5,090 | Continuous Trading |
| 12:26:34 | 28.7000 | 462 | 13,259.40 | 5,071 | Continuous Trading |
| 12:26:27 | 28.6500 | 38 | 1,088.70 | 4,609 | Continuous Trading |
| 12:24:12 | 28.6500 | 11 | 315.15 | 4,571 | Continuous Trading |
| 12:19:58 | 28.6500 | 8 | 229.20 | 4,560 | Continuous Trading |
| 12:13:37 | 28.7000 | 9 | 258.30 | 4,552 | Continuous Trading |
