Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
13:37:08 | 20.3500 | 250 | 5,087.50 | 19,315 |
13:23:45 | 20.3500 | 27 | 549.45 | 19,065 |
13:10:00 | 20.3500 | 12 | 244.20 | 19,038 |
13:10:00 | 20.3500 | 2 | 40.70 | 19,026 |
13:10:00 | 20.3500 | 41 | 834.35 | 19,024 |
13:09:59 | 20.3500 | 300 | 6,105.00 | 18,983 |
13:09:59 | 20.3500 | 188 | 3,825.80 | 18,683 |
13:09:59 | 20.3500 | 600 | 12,210.00 | 18,495 |
12:55:08 | 20.4000 | 232 | 4,732.80 | 17,895 |
12:55:08 | 20.4000 | 881 | 17,972.40 | 17,663 |
12:55:08 | 20.4000 | 175 | 3,570.00 | 16,782 |
12:55:08 | 20.4000 | 1,100 | 22,440.00 | 16,607 |
12:55:08 | 20.4000 | 6 | 122.40 | 15,507 |
12:22:07 | 20.4000 | 341 | 6,956.40 | 15,501 |
12:22:07 | 20.4000 | 402 | 8,200.80 | 15,160 |
12:22:07 | 20.4000 | 100 | 2,040.00 | 14,758 |
12:20:49 | 20.3500 | 115 | 2,340.25 | 14,658 |
12:20:49 | 20.3000 | 260 | 5,278.00 | 14,543 |
12:15:25 | 20.3500 | 49 | 997.15 | 14,283 |
12:15:25 | 20.3500 | 49 | 997.15 | 14,234 |