| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:42:19 | 28.1500 | 269 | 7,572.35 | 5,916 | Continuous Trading |
| 10:26:38 | 28.1000 | 487 | 13,684.70 | 5,647 | Continuous Trading |
| 10:26:38 | 28.1000 | 113 | 3,175.30 | 5,160 | Continuous Trading |
| 10:07:20 | 28.1500 | 97 | 2,730.55 | 5,047 | Continuous Trading |
| 09:55:49 | 28.1000 | 30 | 843.00 | 4,950 | Continuous Trading |
| 09:43:15 | 28.1500 | 301 | 8,473.15 | 4,920 | Continuous Trading |
| 09:39:08 | 28.2000 | 61 | 1,720.20 | 4,619 | Continuous Trading |
| 09:39:08 | 28.2000 | 649 | 18,301.80 | 4,558 | Continuous Trading |
| 09:34:03 | 28.2000 | 1,456 | 41,059.20 | 3,909 | Continuous Trading |
| 09:16:33 | 28.2000 | 574 | 16,186.80 | 2,453 | Continuous Trading |
| 09:16:33 | 28.2000 | 570 | 16,074.00 | 1,879 | Continuous Trading |
| 09:15:32 | 28.1500 | 129 | 3,631.35 | 1,309 | Continuous Trading |
| 09:10:00 | 28.0000 | 635 | 17,780.00 | 1,180 | Continuous Trading |
| 09:05:01 | 28.1500 | 4 | 112.60 | 545 | Continuous Trading |
| 09:00:26 | 28.1000 | 541 | 15,202.10 | 541 | Opening Auction |
