| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:44:32 | 30.2500 | 300 | 9,075.00 | 9,863 | Continuous Trading |
| 10:40:00 | 30.2500 | 2 | 60.50 | 9,563 | Continuous Trading |
| 09:56:32 | 30.4000 | 726 | 22,070.40 | 9,561 | Continuous Trading |
| 09:56:32 | 30.4000 | 1,800 | 54,720.00 | 8,835 | Continuous Trading |
| 09:56:32 | 30.4000 | 1,474 | 44,809.60 | 7,035 | Continuous Trading |
| 09:55:08 | 30.4000 | 900 | 27,360.00 | 5,561 | Continuous Trading |
| 09:42:28 | 30.3000 | 12 | 363.60 | 4,661 | Continuous Trading |
| 09:42:28 | 30.3500 | 234 | 7,101.90 | 4,649 | Continuous Trading |
| 09:42:28 | 30.3500 | 300 | 9,105.00 | 4,415 | Continuous Trading |
| 09:31:59 | 30.3000 | 4 | 121.20 | 4,115 | Continuous Trading |
| 09:29:18 | 30.3000 | 4 | 121.20 | 4,111 | Continuous Trading |
| 09:19:24 | 30.2500 | 250 | 7,562.50 | 4,107 | Continuous Trading |
| 09:19:21 | 30.3500 | 98 | 2,974.30 | 3,857 | Continuous Trading |
| 09:19:21 | 30.3500 | 800 | 24,280.00 | 3,759 | Continuous Trading |
| 09:12:52 | 30.3000 | 423 | 12,816.90 | 2,959 | Continuous Trading |
| 09:12:52 | 30.3000 | 544 | 16,483.20 | 2,536 | Continuous Trading |
| 09:12:52 | 30.2500 | 1,017 | 30,764.25 | 1,992 | Continuous Trading |
| 09:12:52 | 30.2500 | 300 | 9,075.00 | 975 | Continuous Trading |
| 09:05:05 | 30.2500 | 2 | 60.50 | 675 | Continuous Trading |
| 09:00:58 | 30.0000 | 300 | 9,000.00 | 673 | Continuous Trading |
