LastChg. % 1DChg. Abs.
28.4500-1.04%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:47:4728.45002787,909.1015,699Continuous Trading
10:47:4728.50001754,987.5015,421Continuous Trading
10:41:1028.40002005,680.0015,246Continuous Trading
10:26:5028.500013370.5015,046Continuous Trading
10:13:4528.3500631,786.0515,033Continuous Trading
10:13:4528.3500862,438.1014,970Continuous Trading
10:13:4528.350060717,208.4514,884Continuous Trading
10:13:4528.35001073,033.4514,277Continuous Trading
10:13:4528.350050014,175.0014,170Continuous Trading
10:09:3128.30002005,660.0013,670Continuous Trading
10:09:3128.35001153,260.2513,470Continuous Trading
10:09:3128.35002757,796.2513,355Continuous Trading
10:09:3128.4500491,394.0513,080Continuous Trading
10:09:3128.40003018,548.4013,031Continuous Trading
09:57:4128.40001,16433,057.6012,730Continuous Trading
09:57:4128.4000712,016.4011,566Continuous Trading
09:53:1928.30002,31465,486.2011,495Continuous Trading
09:53:1928.30001,79050,657.009,181Continuous Trading
09:53:1928.35003409,639.007,391Continuous Trading
09:52:0428.45001073,044.157,051Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas