| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:22:47 | 28,3000 | 95 | 2.688,50 | 1.961 | Fortlaufender Handel |
| 10:22:47 | 28,3000 | 232 | 6.565,60 | 1.866 | Fortlaufender Handel |
| 10:22:47 | 28,2500 | 145 | 4.096,25 | 1.634 | Fortlaufender Handel |
| 10:11:21 | 28,3000 | 26 | 735,80 | 1.489 | Fortlaufender Handel |
| 10:08:13 | 28,3000 | 23 | 650,90 | 1.463 | Fortlaufender Handel |
| 10:08:13 | 28,3000 | 90 | 2.547,00 | 1.440 | Fortlaufender Handel |
| 09:30:43 | 28,3000 | 16 | 452,80 | 1.350 | Fortlaufender Handel |
| 09:30:43 | 28,3000 | 27 | 764,10 | 1.334 | Fortlaufender Handel |
| 09:30:43 | 28,3000 | 22 | 622,60 | 1.307 | Fortlaufender Handel |
| 09:09:09 | 28,3500 | 171 | 4.847,85 | 1.285 | Fortlaufender Handel |
| 09:09:09 | 28,3500 | 329 | 9.327,15 | 1.114 | Fortlaufender Handel |
| 09:08:00 | 28,3500 | 321 | 9.100,35 | 785 | Fortlaufender Handel |
| 09:08:00 | 28,3000 | 96 | 2.716,80 | 464 | Fortlaufender Handel |
| 09:06:57 | 28,3500 | 81 | 2.296,35 | 368 | Fortlaufender Handel |
| 09:06:57 | 28,3000 | 274 | 7.754,20 | 287 | Fortlaufender Handel |
| 09:05:00 | 28,3000 | 12 | 339,60 | 13 | Fortlaufender Handel |
| 09:00:17 | 28,2000 | 1 | 28,20 | 1 | Eröffnungsauktion |
