| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:56:32 | 30,4000 | 726 | 22.070,40 | 9.561 | Fortlaufender Handel |
| 09:56:32 | 30,4000 | 1.800 | 54.720,00 | 8.835 | Fortlaufender Handel |
| 09:56:32 | 30,4000 | 1.474 | 44.809,60 | 7.035 | Fortlaufender Handel |
| 09:55:08 | 30,4000 | 900 | 27.360,00 | 5.561 | Fortlaufender Handel |
| 09:42:28 | 30,3000 | 12 | 363,60 | 4.661 | Fortlaufender Handel |
| 09:42:28 | 30,3500 | 234 | 7.101,90 | 4.649 | Fortlaufender Handel |
| 09:42:28 | 30,3500 | 300 | 9.105,00 | 4.415 | Fortlaufender Handel |
| 09:31:59 | 30,3000 | 4 | 121,20 | 4.115 | Fortlaufender Handel |
| 09:29:18 | 30,3000 | 4 | 121,20 | 4.111 | Fortlaufender Handel |
| 09:19:24 | 30,2500 | 250 | 7.562,50 | 4.107 | Fortlaufender Handel |
| 09:19:21 | 30,3500 | 98 | 2.974,30 | 3.857 | Fortlaufender Handel |
| 09:19:21 | 30,3500 | 800 | 24.280,00 | 3.759 | Fortlaufender Handel |
| 09:12:52 | 30,3000 | 423 | 12.816,90 | 2.959 | Fortlaufender Handel |
| 09:12:52 | 30,3000 | 544 | 16.483,20 | 2.536 | Fortlaufender Handel |
| 09:12:52 | 30,2500 | 1.017 | 30.764,25 | 1.992 | Fortlaufender Handel |
| 09:12:52 | 30,2500 | 300 | 9.075,00 | 975 | Fortlaufender Handel |
| 09:05:05 | 30,2500 | 2 | 60,50 | 675 | Fortlaufender Handel |
| 09:00:58 | 30,0000 | 300 | 9.000,00 | 673 | Fortlaufender Handel |
| 09:00:13 | 30,1000 | 158 | 4.755,80 | 373 | Fortlaufender Handel |
| 09:00:11 | 30,0000 | 215 | 6.450,00 | 215 | Eröffnungsauktion |
