| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:41:09 | 30,3500 | 495 | 15.023,25 | 11.189 |
| 11:41:09 | 30,4000 | 5 | 152,00 | 10.694 |
| 11:38:38 | 30,4500 | 379 | 11.540,55 | 10.689 |
| 11:38:38 | 30,4500 | 436 | 13.276,20 | 10.310 |
| 11:38:38 | 30,4500 | 564 | 17.173,80 | 9.874 |
| 11:37:41 | 30,4000 | 50 | 1.520,00 | 9.310 |
| 11:37:40 | 30,3500 | 551 | 16.722,85 | 9.260 |
| 11:37:21 | 30,4000 | 148 | 4.499,20 | 8.709 |
| 11:37:21 | 30,4000 | 300 | 9.120,00 | 8.561 |
| 11:37:21 | 30,4000 | 352 | 10.700,80 | 8.261 |
| 11:34:59 | 30,4500 | 150 | 4.567,50 | 7.909 |
| 11:34:59 | 30,4500 | 50 | 1.522,50 | 7.759 |
| 11:29:25 | 30,5000 | 15 | 457,50 | 7.709 |
| 11:29:25 | 30,4500 | 5 | 152,25 | 7.694 |
| 11:25:57 | 30,4500 | 196 | 5.968,20 | 7.689 |
| 11:16:17 | 30,4500 | 95 | 2.892,75 | 7.493 |
| 11:00:38 | 30,5000 | 856 | 26.108,00 | 7.398 |
| 11:00:19 | 30,4500 | 80 | 2.436,00 | 6.542 |
| 11:00:15 | 30,4500 | 2.068 | 62.970,60 | 6.462 |
| 10:47:53 | 30,4500 | 200 | 6.090,00 | 4.394 |
