| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:26:50 | 28,5000 | 13 | 370,50 | 15.046 | Fortlaufender Handel |
| 10:13:45 | 28,3500 | 63 | 1.786,05 | 15.033 | Fortlaufender Handel |
| 10:13:45 | 28,3500 | 86 | 2.438,10 | 14.970 | Fortlaufender Handel |
| 10:13:45 | 28,3500 | 607 | 17.208,45 | 14.884 | Fortlaufender Handel |
| 10:13:45 | 28,3500 | 107 | 3.033,45 | 14.277 | Fortlaufender Handel |
| 10:13:45 | 28,3500 | 500 | 14.175,00 | 14.170 | Fortlaufender Handel |
| 10:09:31 | 28,3000 | 200 | 5.660,00 | 13.670 | Fortlaufender Handel |
| 10:09:31 | 28,3500 | 115 | 3.260,25 | 13.470 | Fortlaufender Handel |
| 10:09:31 | 28,3500 | 275 | 7.796,25 | 13.355 | Fortlaufender Handel |
| 10:09:31 | 28,4500 | 49 | 1.394,05 | 13.080 | Fortlaufender Handel |
| 10:09:31 | 28,4000 | 301 | 8.548,40 | 13.031 | Fortlaufender Handel |
| 09:57:41 | 28,4000 | 1.164 | 33.057,60 | 12.730 | Fortlaufender Handel |
| 09:57:41 | 28,4000 | 71 | 2.016,40 | 11.566 | Fortlaufender Handel |
| 09:53:19 | 28,3000 | 2.314 | 65.486,20 | 11.495 | Fortlaufender Handel |
| 09:53:19 | 28,3000 | 1.790 | 50.657,00 | 9.181 | Fortlaufender Handel |
| 09:53:19 | 28,3500 | 340 | 9.639,00 | 7.391 | Fortlaufender Handel |
| 09:52:04 | 28,4500 | 107 | 3.044,15 | 7.051 | Fortlaufender Handel |
| 09:34:05 | 28,6000 | 4 | 114,40 | 6.944 | Fortlaufender Handel |
| 09:31:53 | 28,6000 | 225 | 6.435,00 | 6.940 | Fortlaufender Handel |
| 09:31:53 | 28,6000 | 775 | 22.165,00 | 6.715 | Fortlaufender Handel |
