| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:29:23 | 28,9000 | 416 | 12.022,40 | 6.058 | Fortlaufender Handel |
| 13:14:40 | 28,8000 | 15 | 432,00 | 5.642 | Fortlaufender Handel |
| 13:05:16 | 28,8000 | 6 | 172,80 | 5.627 | Fortlaufender Handel |
| 12:44:37 | 28,9000 | 192 | 5.548,80 | 5.621 | Fortlaufender Handel |
| 12:42:43 | 28,8000 | 331 | 9.532,80 | 5.429 | Fortlaufender Handel |
| 12:26:34 | 28,7000 | 8 | 229,60 | 5.098 | Fortlaufender Handel |
| 12:26:34 | 28,7000 | 19 | 545,30 | 5.090 | Fortlaufender Handel |
| 12:26:34 | 28,7000 | 462 | 13.259,40 | 5.071 | Fortlaufender Handel |
| 12:26:27 | 28,6500 | 38 | 1.088,70 | 4.609 | Fortlaufender Handel |
| 12:24:12 | 28,6500 | 11 | 315,15 | 4.571 | Fortlaufender Handel |
| 12:19:58 | 28,6500 | 8 | 229,20 | 4.560 | Fortlaufender Handel |
| 12:13:37 | 28,7000 | 9 | 258,30 | 4.552 | Fortlaufender Handel |
| 12:13:37 | 28,7000 | 1 | 28,70 | 4.543 | Fortlaufender Handel |
| 12:13:37 | 28,7000 | 368 | 10.561,60 | 4.542 | Fortlaufender Handel |
| 12:13:37 | 28,7000 | 15 | 430,50 | 4.174 | Fortlaufender Handel |
| 12:09:21 | 28,7500 | 104 | 2.990,00 | 4.159 | Fortlaufender Handel |
| 12:09:21 | 28,7000 | 34 | 975,80 | 4.055 | Fortlaufender Handel |
| 12:03:00 | 28,6500 | 4 | 114,60 | 4.021 | Untertägige Auktion |
| 11:58:58 | 28,7500 | 30 | 862,50 | 4.017 | Fortlaufender Handel |
| 11:58:58 | 28,6500 | 179 | 5.128,35 | 3.987 | Fortlaufender Handel |
