| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:30:37 | 28,8000 | 146 | 4.204,80 | 94.643 |
| 14:30:37 | 28,8000 | 143 | 4.118,40 | 94.497 |
| 14:30:37 | 28,8000 | 146 | 4.204,80 | 94.354 |
| 14:30:37 | 28,8000 | 2.186 | 62.956,80 | 94.208 |
| 14:30:37 | 28,8500 | 668 | 19.271,80 | 92.022 |
| 14:27:30 | 28,9000 | 95 | 2.745,50 | 91.354 |
| 14:27:30 | 28,9000 | 250 | 7.225,00 | 91.259 |
| 14:27:30 | 28,9000 | 193 | 5.577,70 | 91.009 |
| 14:27:24 | 28,9000 | 37 | 1.069,30 | 90.816 |
| 14:27:24 | 28,9000 | 301 | 8.698,90 | 90.779 |
| 14:27:24 | 28,9000 | 155 | 4.479,50 | 90.478 |
| 14:26:53 | 28,9000 | 193 | 5.577,70 | 90.323 |
| 14:25:30 | 28,9000 | 95 | 2.745,50 | 90.130 |
| 14:25:29 | 28,8500 | 1.424 | 41.082,40 | 90.035 |
| 14:25:29 | 28,9000 | 1.586 | 45.835,40 | 88.611 |
| 14:25:18 | 28,9500 | 124 | 3.589,80 | 87.025 |
| 14:25:18 | 28,9500 | 250 | 7.237,50 | 86.901 |
| 14:21:02 | 28,9500 | 197 | 5.703,15 | 86.651 |
| 14:21:02 | 28,9500 | 177 | 5.124,15 | 86.454 |
| 14:20:59 | 28,9500 | 158 | 4.574,10 | 86.277 |
