| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:28:23 | 28,1000 | 154 | 4.327,40 | 15.038 | Fortlaufender Handel |
| 14:28:20 | 28,1500 | 200 | 5.630,00 | 14.884 | Fortlaufender Handel |
| 14:22:55 | 28,1000 | 451 | 12.673,10 | 14.684 | Fortlaufender Handel |
| 13:41:47 | 28,2000 | 300 | 8.460,00 | 14.233 | Fortlaufender Handel |
| 13:40:46 | 28,1500 | 100 | 2.815,00 | 13.933 | Fortlaufender Handel |
| 13:37:16 | 28,1500 | 85 | 2.392,75 | 13.833 | Fortlaufender Handel |
| 13:32:05 | 28,1500 | 23 | 647,45 | 13.748 | Fortlaufender Handel |
| 13:25:37 | 28,2000 | 284 | 8.008,80 | 13.725 | Fortlaufender Handel |
| 13:25:37 | 28,1500 | 71 | 1.998,65 | 13.441 | Fortlaufender Handel |
| 13:25:06 | 28,1500 | 112 | 3.152,80 | 13.370 | Fortlaufender Handel |
| 13:25:06 | 28,1500 | 554 | 15.595,10 | 13.258 | Fortlaufender Handel |
| 13:18:56 | 28,1000 | 29 | 814,90 | 12.704 | Fortlaufender Handel |
| 13:12:05 | 28,1000 | 256 | 7.193,60 | 12.675 | Fortlaufender Handel |
| 13:12:05 | 28,1000 | 99 | 2.781,90 | 12.419 | Fortlaufender Handel |
| 12:58:02 | 28,1500 | 100 | 2.815,00 | 12.320 | Fortlaufender Handel |
| 12:54:00 | 28,1500 | 739 | 20.802,85 | 12.220 | Fortlaufender Handel |
| 12:48:17 | 28,2000 | 100 | 2.820,00 | 11.481 | Fortlaufender Handel |
| 12:37:05 | 28,2000 | 397 | 11.195,40 | 11.381 | Fortlaufender Handel |
| 12:36:03 | 28,2000 | 415 | 11.703,00 | 10.984 | Fortlaufender Handel |
| 12:29:15 | 28,2500 | 353 | 9.972,25 | 10.569 | Fortlaufender Handel |
