| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:39:32 | 29,0500 | 370 | 10.748,50 | 4.589 | Fortlaufender Handel |
| 09:20:02 | 28,9500 | 270 | 7.816,50 | 4.219 | Fortlaufender Handel |
| 09:18:26 | 29,1000 | 2 | 58,20 | 3.949 | Fortlaufender Handel |
| 09:17:00 | 28,9500 | 179 | 5.182,05 | 3.947 | Fortlaufender Handel |
| 09:16:36 | 29,0500 | 100 | 2.905,00 | 3.768 | Fortlaufender Handel |
| 09:14:43 | 29,0500 | 686 | 19.928,30 | 3.668 | Fortlaufender Handel |
| 09:10:15 | 28,9500 | 584 | 16.906,80 | 2.982 | Fortlaufender Handel |
| 09:09:49 | 28,9500 | 168 | 4.863,60 | 2.398 | Fortlaufender Handel |
| 09:09:49 | 28,9500 | 204 | 5.905,80 | 2.230 | Fortlaufender Handel |
| 09:09:49 | 28,9500 | 275 | 7.961,25 | 2.026 | Fortlaufender Handel |
| 09:09:49 | 28,9500 | 105 | 3.039,75 | 1.751 | Fortlaufender Handel |
| 09:09:49 | 28,9500 | 278 | 8.048,10 | 1.646 | Fortlaufender Handel |
| 09:09:49 | 29,0000 | 183 | 5.307,00 | 1.368 | Fortlaufender Handel |
| 09:09:49 | 29,0000 | 84 | 2.436,00 | 1.185 | Fortlaufender Handel |
| 09:00:13 | 29,0000 | 485 | 14.065,00 | 1.101 | Fortlaufender Handel |
| 09:00:13 | 29,0000 | 616 | 17.864,00 | 616 | Eröffnungsauktion |
