Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:30:27 | 28,3000 | 1.214 | 34.356,20 | 115.118 |
16:30:27 | 28,2500 | 250 | 7.062,50 | 113.904 |
16:30:27 | 28,2500 | 444 | 12.543,00 | 113.654 |
16:30:27 | 28,2500 | 250 | 7.062,50 | 113.210 |
16:30:14 | 28,3000 | 3.047 | 86.230,10 | 112.960 |
16:30:14 | 28,2500 | 4.154 | 117.350,50 | 109.913 |
16:30:14 | 28,2000 | 286 | 8.065,20 | 105.759 |
16:30:14 | 28,1500 | 1.763 | 49.628,45 | 105.473 |
16:27:06 | 28,1000 | 201 | 5.648,10 | 103.710 |
16:26:35 | 28,1000 | 825 | 23.182,50 | 103.509 |
16:24:03 | 28,1500 | 524 | 14.750,60 | 102.684 |
16:21:46 | 28,1000 | 816 | 22.929,60 | 102.160 |
16:07:12 | 28,3000 | 379 | 10.725,70 | 101.344 |
16:07:12 | 28,3000 | 250 | 7.075,00 | 100.965 |
16:07:03 | 28,3500 | 2.887 | 81.846,45 | 100.715 |
16:07:03 | 28,3000 | 318 | 8.999,40 | 97.828 |
16:07:03 | 28,2500 | 795 | 22.458,75 | 97.510 |
16:06:56 | 28,2500 | 162 | 4.576,50 | 96.715 |
16:06:56 | 28,2500 | 532 | 15.029,00 | 96.553 |
16:06:38 | 28,3500 | 11 | 311,85 | 96.021 |