| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:19:17 | 29,0500 | 20 | 581,00 | 5.378 | Fortlaufender Handel |
| 10:19:17 | 29,0500 | 10 | 290,50 | 5.358 | Fortlaufender Handel |
| 10:15:47 | 29,0500 | 30 | 871,50 | 5.348 | Fortlaufender Handel |
| 10:15:47 | 29,0500 | 41 | 1.191,05 | 5.318 | Fortlaufender Handel |
| 10:11:07 | 29,1000 | 2 | 58,20 | 5.277 | Fortlaufender Handel |
| 10:11:07 | 29,1000 | 192 | 5.587,20 | 5.275 | Fortlaufender Handel |
| 10:11:07 | 29,1000 | 88 | 2.560,80 | 5.083 | Fortlaufender Handel |
| 10:07:52 | 29,1000 | 206 | 5.994,60 | 4.995 | Fortlaufender Handel |
| 09:45:51 | 29,0500 | 200 | 5.810,00 | 4.789 | Fortlaufender Handel |
| 09:39:32 | 29,0500 | 370 | 10.748,50 | 4.589 | Fortlaufender Handel |
| 09:20:02 | 28,9500 | 270 | 7.816,50 | 4.219 | Fortlaufender Handel |
| 09:18:26 | 29,1000 | 2 | 58,20 | 3.949 | Fortlaufender Handel |
| 09:17:00 | 28,9500 | 179 | 5.182,05 | 3.947 | Fortlaufender Handel |
| 09:16:36 | 29,0500 | 100 | 2.905,00 | 3.768 | Fortlaufender Handel |
| 09:14:43 | 29,0500 | 686 | 19.928,30 | 3.668 | Fortlaufender Handel |
| 09:10:15 | 28,9500 | 584 | 16.906,80 | 2.982 | Fortlaufender Handel |
| 09:09:49 | 28,9500 | 168 | 4.863,60 | 2.398 | Fortlaufender Handel |
| 09:09:49 | 28,9500 | 204 | 5.905,80 | 2.230 | Fortlaufender Handel |
| 09:09:49 | 28,9500 | 275 | 7.961,25 | 2.026 | Fortlaufender Handel |
| 09:09:49 | 28,9500 | 105 | 3.039,75 | 1.751 | Fortlaufender Handel |
