Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:33:42 | 28,3000 | 123 | 3.480,90 | 127.742 |
16:33:42 | 28,3000 | 30 | 849,00 | 127.619 |
16:31:50 | 28,3500 | 231 | 6.548,85 | 127.589 |
16:31:34 | 28,4500 | 430 | 12.233,50 | 127.358 |
16:31:34 | 28,4000 | 700 | 19.880,00 | 126.928 |
16:31:34 | 28,3500 | 870 | 24.664,50 | 126.228 |
16:31:19 | 28,3000 | 681 | 19.272,30 | 125.358 |
16:31:19 | 28,4500 | 1 | 28,45 | 124.677 |
16:31:19 | 28,4000 | 1.185 | 33.654,00 | 124.676 |
16:31:19 | 28,3500 | 514 | 14.571,90 | 123.491 |
16:31:04 | 28,3000 | 250 | 7.075,00 | 122.977 |
16:31:04 | 28,4000 | 875 | 24.850,00 | 122.727 |
16:31:04 | 28,3500 | 490 | 13.891,50 | 121.852 |
16:31:04 | 28,3000 | 1.285 | 36.365,50 | 121.362 |
16:30:47 | 28,2500 | 131 | 3.700,75 | 120.077 |
16:30:47 | 28,2500 | 280 | 7.910,00 | 119.946 |
16:30:47 | 28,2500 | 694 | 19.605,50 | 119.666 |
16:30:32 | 28,2500 | 268 | 7.571,00 | 118.972 |
16:30:27 | 28,4000 | 1.553 | 44.105,20 | 118.704 |
16:30:27 | 28,3500 | 2.033 | 57.635,55 | 117.151 |