| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:20:00 | 28,3000 | 126 | 3.565,80 | 4.058 | Fortlaufender Handel |
| 11:20:00 | 28,3000 | 993 | 28.101,90 | 3.932 | Fortlaufender Handel |
| 11:20:00 | 28,3500 | 383 | 10.858,05 | 2.939 | Fortlaufender Handel |
| 10:59:30 | 28,4000 | 270 | 7.668,00 | 2.556 | Fortlaufender Handel |
| 10:38:10 | 28,4000 | 66 | 1.874,40 | 2.286 | Fortlaufender Handel |
| 10:38:09 | 28,4500 | 320 | 9.104,00 | 2.220 | Fortlaufender Handel |
| 10:38:09 | 28,4000 | 1 | 28,40 | 1.900 | Fortlaufender Handel |
| 10:30:37 | 28,4500 | 146 | 4.153,70 | 1.899 | Fortlaufender Handel |
| 10:30:37 | 28,4000 | 854 | 24.253,60 | 1.753 | Fortlaufender Handel |
| 09:47:30 | 28,3000 | 328 | 9.282,40 | 899 | Fortlaufender Handel |
| 09:47:19 | 28,4000 | 11 | 312,40 | 571 | Fortlaufender Handel |
| 09:47:19 | 28,4000 | 98 | 2.783,20 | 560 | Fortlaufender Handel |
| 09:45:31 | 28,5000 | 11 | 313,50 | 462 | Fortlaufender Handel |
| 09:45:29 | 28,5000 | 11 | 313,50 | 451 | Fortlaufender Handel |
| 09:45:27 | 28,5000 | 11 | 313,50 | 440 | Fortlaufender Handel |
| 09:45:23 | 28,5000 | 11 | 313,50 | 429 | Fortlaufender Handel |
| 09:45:21 | 28,5000 | 3 | 85,50 | 418 | Fortlaufender Handel |
| 09:45:20 | 28,4500 | 59 | 1.678,55 | 415 | Fortlaufender Handel |
| 09:45:20 | 28,5000 | 170 | 4.845,00 | 356 | Fortlaufender Handel |
| 09:45:20 | 28,5000 | 8 | 228,00 | 186 | Fortlaufender Handel |
