| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:06 | 27,5000 | 1.119 | 30.772,50 | 1.119 | Eröffnungsauktion |
| 09:00:19 | 27,5000 | 1.400 | 38.500,00 | 2.519 | Fortlaufender Handel |
| 09:00:19 | 27,5000 | 94 | 2.585,00 | 2.613 | Fortlaufender Handel |
| 09:07:50 | 27,4500 | 459 | 12.599,55 | 3.072 | Fortlaufender Handel |
| 09:07:50 | 27,4000 | 783 | 21.454,20 | 3.855 | Fortlaufender Handel |
| 09:07:50 | 27,4000 | 119 | 3.260,60 | 3.974 | Fortlaufender Handel |
| 09:07:50 | 27,3500 | 400 | 10.940,00 | 4.374 | Fortlaufender Handel |
| 09:07:50 | 27,3500 | 325 | 8.888,75 | 4.699 | Fortlaufender Handel |
| 09:10:41 | 27,3000 | 383 | 10.455,90 | 5.082 | Fortlaufender Handel |
| 09:10:41 | 27,2000 | 17 | 462,40 | 5.099 | Fortlaufender Handel |
| 09:14:16 | 27,3000 | 191 | 5.214,30 | 5.290 | Fortlaufender Handel |
| 09:25:07 | 27,2000 | 259 | 7.044,80 | 5.549 | Fortlaufender Handel |
| 09:25:07 | 27,1500 | 126 | 3.420,90 | 5.675 | Fortlaufender Handel |
| 09:28:25 | 27,1500 | 50 | 1.357,50 | 5.725 | Fortlaufender Handel |
| 09:37:40 | 27,1500 | 266 | 7.221,90 | 5.991 | Fortlaufender Handel |
| 09:37:40 | 27,1000 | 1.275 | 34.552,50 | 7.266 | Fortlaufender Handel |
| 09:37:40 | 27,0500 | 459 | 12.415,95 | 7.725 | Fortlaufender Handel |
| 09:37:40 | 27,1500 | 384 | 10.425,60 | 8.109 | Fortlaufender Handel |
| 09:38:15 | 27,1500 | 725 | 19.683,75 | 8.834 | Fortlaufender Handel |
| 09:38:15 | 27,1500 | 189 | 5.131,35 | 9.023 | Fortlaufender Handel |
