| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:27 | 28,1000 | 1.157 | 32.511,70 | 1.157 |
| 09:00:27 | 28,1000 | 273 | 7.671,30 | 1.430 |
| 09:01:55 | 28,0000 | 250 | 7.000,00 | 1.680 |
| 09:15:53 | 28,0000 | 478 | 13.384,00 | 2.158 |
| 09:15:53 | 27,9500 | 106 | 2.962,70 | 2.264 |
| 09:15:53 | 27,9000 | 416 | 11.606,40 | 2.680 |
| 09:16:30 | 28,1000 | 265 | 7.446,50 | 2.945 |
| 09:16:41 | 28,1000 | 365 | 10.256,50 | 3.310 |
| 09:16:41 | 28,1500 | 360 | 10.134,00 | 3.670 |
| 09:16:41 | 28,2000 | 5 | 141,00 | 3.675 |
| 09:30:52 | 28,0500 | 135 | 3.786,75 | 3.810 |
| 09:33:01 | 28,1500 | 1.109 | 31.218,35 | 4.919 |
| 09:33:01 | 28,2000 | 1 | 28,20 | 4.920 |
| 09:52:48 | 28,0500 | 200 | 5.610,00 | 5.120 |
| 09:53:45 | 28,1500 | 869 | 24.462,35 | 5.989 |
| 09:53:45 | 28,2000 | 21 | 592,20 | 6.010 |
| 09:59:34 | 28,1000 | 370 | 10.397,00 | 6.380 |
| 09:59:34 | 28,1000 | 3 | 84,30 | 6.383 |
| 10:02:33 | 28,1000 | 862 | 24.222,20 | 7.245 |
| 10:02:33 | 28,1500 | 1.533 | 43.153,95 | 8.778 |
