| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:03 | 29,0000 | 1.997 | 57.913,00 | 1.997 | Eröffnungsauktion |
| 09:00:03 | 29,0000 | 160 | 4.640,00 | 2.157 | Fortlaufender Handel |
| 09:00:04 | 29,0000 | 1.911 | 55.419,00 | 4.068 | Fortlaufender Handel |
| 09:00:04 | 28,9500 | 60 | 1.737,00 | 4.128 | Fortlaufender Handel |
| 09:25:25 | 28,9500 | 328 | 9.495,60 | 4.456 | Fortlaufender Handel |
| 09:25:25 | 29,0000 | 193 | 5.597,00 | 4.649 | Fortlaufender Handel |
| 09:25:25 | 29,0000 | 72 | 2.088,00 | 4.721 | Fortlaufender Handel |
| 09:25:25 | 29,0000 | 65 | 1.885,00 | 4.786 | Fortlaufender Handel |
| 09:25:25 | 29,0000 | 1.678 | 48.662,00 | 6.464 | Fortlaufender Handel |
| 09:25:25 | 29,0000 | 214 | 6.206,00 | 6.678 | Fortlaufender Handel |
| 09:25:25 | 28,9500 | 208 | 6.021,60 | 6.886 | Fortlaufender Handel |
| 09:25:25 | 29,0500 | 1.001 | 29.079,05 | 7.887 | Fortlaufender Handel |
| 09:26:00 | 29,0500 | 8 | 232,40 | 7.895 | Fortlaufender Handel |
| 09:26:28 | 29,0000 | 1.280 | 37.120,00 | 9.175 | Fortlaufender Handel |
| 09:40:13 | 28,9000 | 497 | 14.363,30 | 9.672 | Fortlaufender Handel |
| 09:40:13 | 28,8500 | 3 | 86,55 | 9.675 | Fortlaufender Handel |
| 09:40:39 | 29,0000 | 118 | 3.422,00 | 9.793 | Fortlaufender Handel |
| 09:44:50 | 28,9500 | 464 | 13.432,80 | 10.257 | Fortlaufender Handel |
| 09:44:50 | 28,9500 | 36 | 1.042,20 | 10.293 | Fortlaufender Handel |
| 09:58:16 | 29,0500 | 47 | 1.365,35 | 10.340 | Fortlaufender Handel |
