| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:22 | 28,2000 | 374 | 10.546,80 | 374 | Eröffnungsauktion |
| 09:22:47 | 28,4000 | 113 | 3.209,20 | 487 | Fortlaufender Handel |
| 09:24:26 | 28,4500 | 285 | 8.108,25 | 772 | Fortlaufender Handel |
| 09:24:27 | 28,5000 | 39 | 1.111,50 | 811 | Fortlaufender Handel |
| 09:24:27 | 28,5000 | 26 | 741,00 | 837 | Fortlaufender Handel |
| 09:24:30 | 28,5500 | 105 | 2.997,75 | 942 | Fortlaufender Handel |
| 09:34:55 | 28,6000 | 110 | 3.146,00 | 1.052 | Fortlaufender Handel |
| 09:34:55 | 28,6500 | 701 | 20.083,65 | 1.753 | Fortlaufender Handel |
| 09:34:55 | 28,6500 | 192 | 5.500,80 | 1.945 | Fortlaufender Handel |
| 09:42:45 | 28,7000 | 55 | 1.578,50 | 2.000 | Fortlaufender Handel |
| 10:08:58 | 28,8000 | 665 | 19.152,00 | 2.665 | Fortlaufender Handel |
| 10:08:58 | 28,8000 | 65 | 1.872,00 | 2.730 | Fortlaufender Handel |
| 10:21:28 | 28,8000 | 249 | 7.171,20 | 2.979 | Fortlaufender Handel |
| 10:21:28 | 28,8000 | 20 | 576,00 | 2.999 | Fortlaufender Handel |
| 10:26:00 | 28,8500 | 98 | 2.827,30 | 3.097 | Fortlaufender Handel |
| 10:27:03 | 28,8000 | 100 | 2.880,00 | 3.197 | Fortlaufender Handel |
| 11:11:46 | 28,7500 | 238 | 6.842,50 | 3.435 | Fortlaufender Handel |
| 11:13:55 | 28,7000 | 11 | 315,70 | 3.446 | Fortlaufender Handel |
| 11:21:56 | 28,8000 | 1 | 28,80 | 3.447 | Fortlaufender Handel |
| 11:58:58 | 28,7000 | 361 | 10.360,70 | 3.808 | Fortlaufender Handel |
