Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:13:10 | 28,2000 | 1.571 | 44.302,20 | 137.806 |
17:10:22 | 28,1500 | 1.484 | 41.774,60 | 136.235 |
17:04:33 | 28,3000 | 93 | 2.631,90 | 134.751 |
17:04:33 | 28,2500 | 301 | 8.503,25 | 134.658 |
17:04:33 | 28,2000 | 1.606 | 45.289,20 | 134.357 |
16:58:02 | 28,1500 | 197 | 5.545,55 | 132.751 |
16:55:09 | 28,1500 | 437 | 12.301,55 | 132.554 |
16:55:09 | 28,1500 | 10 | 281,50 | 132.117 |
16:50:24 | 28,1000 | 1.144 | 32.146,40 | 132.107 |
16:50:14 | 28,1500 | 226 | 6.361,90 | 130.963 |
16:50:14 | 28,1500 | 250 | 7.037,50 | 130.737 |
16:50:14 | 28,1500 | 250 | 7.037,50 | 130.487 |
16:46:48 | 28,1500 | 372 | 10.471,80 | 130.237 |
16:46:48 | 28,1500 | 399 | 11.231,85 | 129.865 |
16:46:48 | 28,1500 | 329 | 9.261,35 | 129.466 |
16:46:46 | 28,1500 | 159 | 4.475,85 | 129.137 |
16:45:31 | 28,2000 | 31 | 874,20 | 128.978 |
16:35:48 | 28,3000 | 5 | 141,50 | 128.947 |
16:35:22 | 28,2500 | 250 | 7.062,50 | 128.942 |
16:33:42 | 28,2500 | 950 | 26.837,50 | 128.692 |