| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:15 | 28,5000 | 1.692 | 48.222,00 | 1.692 | Eröffnungsauktion |
| 09:00:15 | 28,5000 | 717 | 20.434,50 | 2.409 | Fortlaufender Handel |
| 09:00:15 | 28,4500 | 99 | 2.816,55 | 2.508 | Fortlaufender Handel |
| 09:04:42 | 28,5500 | 11 | 314,05 | 2.519 | Fortlaufender Handel |
| 09:26:13 | 28,4500 | 529 | 15.050,05 | 3.048 | Fortlaufender Handel |
| 09:26:13 | 28,5000 | 171 | 4.873,50 | 3.219 | Fortlaufender Handel |
| 09:27:19 | 28,4500 | 38 | 1.081,10 | 3.257 | Fortlaufender Handel |
| 09:31:30 | 28,3000 | 300 | 8.490,00 | 3.557 | Fortlaufender Handel |
| 09:31:30 | 28,2500 | 536 | 15.142,00 | 4.093 | Fortlaufender Handel |
| 09:31:30 | 28,2500 | 541 | 15.283,25 | 4.634 | Fortlaufender Handel |
| 09:31:30 | 28,2000 | 253 | 7.134,60 | 4.887 | Fortlaufender Handel |
| 09:31:30 | 28,3000 | 300 | 8.490,00 | 5.187 | Fortlaufender Handel |
| 09:31:30 | 28,3000 | 70 | 1.981,00 | 5.257 | Fortlaufender Handel |
| 09:31:31 | 28,3500 | 623 | 17.662,05 | 5.880 | Fortlaufender Handel |
| 09:31:56 | 28,3000 | 215 | 6.084,50 | 6.095 | Fortlaufender Handel |
| 09:34:24 | 28,2500 | 500 | 14.125,00 | 6.595 | Fortlaufender Handel |
| 09:37:04 | 28,2500 | 34 | 960,50 | 6.629 | Fortlaufender Handel |
| 09:37:04 | 28,2500 | 23 | 649,75 | 6.652 | Fortlaufender Handel |
| 09:37:04 | 28,2500 | 3 | 84,75 | 6.655 | Fortlaufender Handel |
| 09:37:04 | 28,2500 | 183 | 5.169,75 | 6.838 | Fortlaufender Handel |
