Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:19:49 | 18,2500 | 34 | 620,50 | 40.823 |
11:19:41 | 18,2400 | 290 | 5.289,60 | 40.789 |
11:19:41 | 18,2500 | 8 | 146,00 | 40.499 |
11:17:14 | 18,2400 | 6 | 109,44 | 40.491 |
11:17:14 | 18,2500 | 105 | 1.916,25 | 40.485 |
11:15:46 | 18,2500 | 36 | 657,00 | 40.380 |
11:15:46 | 18,2600 | 74 | 1.351,24 | 40.344 |
11:15:26 | 18,2600 | 300 | 5.478,00 | 40.270 |
11:14:57 | 18,2700 | 30 | 548,10 | 39.970 |
11:14:16 | 18,2800 | 13 | 237,64 | 39.940 |
11:14:16 | 18,2800 | 5 | 91,40 | 39.927 |
11:13:08 | 18,2600 | 127 | 2.319,02 | 39.922 |
11:13:08 | 18,2700 | 373 | 6.814,71 | 39.795 |
11:06:58 | 18,2900 | 182 | 3.328,78 | 39.422 |
11:00:35 | 18,2600 | 339 | 6.190,14 | 39.240 |
10:57:32 | 18,2400 | 752 | 13.716,48 | 38.901 |
10:57:32 | 18,2400 | 400 | 7.296,00 | 38.149 |
10:55:57 | 18,2200 | 256 | 4.664,32 | 37.749 |
10:55:57 | 18,2300 | 1 | 18,23 | 37.493 |
10:55:22 | 18,2400 | 289 | 5.271,36 | 37.492 |