Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:44:40 | 18,2100 | 137 | 2.494,77 | 19.583 |
09:44:40 | 18,2100 | 50 | 910,50 | 19.446 |
09:44:35 | 18,2300 | 86 | 1.567,78 | 19.396 |
09:44:35 | 18,2300 | 133 | 2.424,59 | 19.310 |
09:44:35 | 18,2300 | 88 | 1.604,24 | 19.177 |
09:44:35 | 18,2300 | 82 | 1.494,86 | 19.089 |
09:44:35 | 18,2400 | 321 | 5.855,04 | 19.007 |
09:44:35 | 18,2500 | 1 | 18,25 | 18.686 |
09:44:35 | 18,2500 | 4 | 73,00 | 18.685 |
09:44:35 | 18,2500 | 18 | 328,50 | 18.681 |
09:44:35 | 18,2500 | 24 | 438,00 | 18.663 |
09:44:35 | 18,2400 | 121 | 2.207,04 | 18.639 |
09:44:35 | 18,2400 | 277 | 5.052,48 | 18.518 |
09:44:35 | 18,2400 | 120 | 2.188,80 | 18.241 |
09:44:35 | 18,2300 | 2.106 | 38.392,38 | 18.121 |
09:44:35 | 18,2200 | 3.235 | 58.941,70 | 16.015 |
09:44:35 | 18,2100 | 950 | 17.299,50 | 12.780 |
09:44:35 | 18,2000 | 984 | 17.908,80 | 11.830 |
09:34:49 | 18,1700 | 132 | 2.398,44 | 10.846 |
09:33:16 | 18,2000 | 9 | 163,80 | 10.714 |