Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:40:17 | 58,0500 | 315 | 18.285,75 | 32.920 |
12:40:16 | 58,0000 | 125 | 7.250,00 | 32.605 |
12:37:18 | 57,9500 | 176 | 10.199,20 | 32.480 |
12:37:03 | 57,9500 | 29 | 1.680,55 | 32.304 |
12:37:03 | 57,9500 | 44 | 2.549,80 | 32.275 |
12:37:03 | 57,9500 | 29 | 1.680,55 | 32.231 |
12:35:49 | 58,0000 | 80 | 4.640,00 | 32.202 |
12:25:50 | 58,0000 | 61 | 3.538,00 | 32.122 |
12:25:50 | 58,0000 | 112 | 6.496,00 | 32.061 |
12:24:29 | 58,0000 | 2 | 116,00 | 31.949 |
12:23:18 | 58,0000 | 1 | 58,00 | 31.947 |
12:21:24 | 58,0000 | 300 | 17.400,00 | 31.946 |
12:19:33 | 58,0500 | 55 | 3.192,75 | 31.646 |
12:19:33 | 58,0000 | 125 | 7.250,00 | 31.591 |
12:13:53 | 57,9500 | 9 | 521,55 | 31.466 |
12:10:31 | 57,9500 | 221 | 12.806,95 | 31.457 |
12:10:31 | 58,0000 | 125 | 7.250,00 | 31.236 |
12:08:56 | 58,0000 | 416 | 24.128,00 | 31.111 |
12:05:44 | 57,9500 | 19 | 1.101,05 | 30.695 |
12:05:02 | 57,9500 | 85 | 4.925,75 | 30.676 |