Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:54:52 | 57,9500 | 69 | 3.998,55 | 58.182 |
16:54:52 | 57,9500 | 193 | 11.184,35 | 58.113 |
16:54:52 | 57,9500 | 65 | 3.766,75 | 57.920 |
16:54:51 | 57,9500 | 370 | 21.441,50 | 57.855 |
16:54:51 | 57,9500 | 15 | 869,25 | 57.485 |
16:54:44 | 57,9500 | 78 | 4.520,10 | 57.470 |
16:53:37 | 57,9500 | 39 | 2.260,05 | 57.392 |
16:52:45 | 57,9500 | 45 | 2.607,75 | 57.353 |
16:47:31 | 57,9500 | 76 | 4.404,20 | 57.308 |
16:47:31 | 57,9500 | 127 | 7.359,65 | 57.232 |
16:47:31 | 57,9500 | 58 | 3.361,10 | 57.105 |
16:46:25 | 57,8500 | 165 | 9.545,25 | 57.047 |
16:43:10 | 57,9000 | 125 | 7.237,50 | 56.882 |
16:42:31 | 57,9000 | 24 | 1.389,60 | 56.757 |
16:40:33 | 57,9000 | 120 | 6.948,00 | 56.733 |
16:40:31 | 57,9000 | 55 | 3.184,50 | 56.613 |
16:40:29 | 57,9000 | 259 | 14.996,10 | 56.558 |
16:36:19 | 57,9500 | 125 | 7.243,75 | 56.299 |
16:36:04 | 57,9000 | 450 | 26.055,00 | 56.174 |
16:35:39 | 57,9500 | 80 | 4.636,00 | 55.724 |