| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:27:52 | 137,8000 | 1 | 137,80 | 15.119 | Fortlaufender Handel |
| 12:27:52 | 137,8000 | 28 | 3.858,40 | 15.118 | Fortlaufender Handel |
| 12:24:37 | 137,7000 | 150 | 20.655,00 | 15.090 | Fortlaufender Handel |
| 12:21:10 | 137,6000 | 105 | 14.448,00 | 14.940 | Fortlaufender Handel |
| 12:17:56 | 137,6000 | 14 | 1.926,40 | 14.835 | Fortlaufender Handel |
| 12:09:12 | 137,3000 | 77 | 10.572,10 | 14.821 | Fortlaufender Handel |
| 12:08:50 | 137,2000 | 20 | 2.744,00 | 14.744 | Fortlaufender Handel |
| 12:08:37 | 137,2000 | 43 | 5.899,60 | 14.724 | Fortlaufender Handel |
| 12:05:12 | 137,2000 | 231 | 31.693,20 | 14.681 | Fortlaufender Handel |
| 12:04:11 | 137,3000 | 42 | 5.766,60 | 14.450 | Fortlaufender Handel |
| 12:03:13 | 137,1000 | 4 | 548,40 | 14.408 | Fortlaufender Handel |
| 12:03:13 | 138,6000 | 202 | 27.997,20 | 14.404 | Untertägige Auktion |
| 11:55:34 | 137,3000 | 8 | 1.098,40 | 14.202 | Fortlaufender Handel |
| 11:53:19 | 137,2000 | 35 | 4.802,00 | 14.194 | Fortlaufender Handel |
| 11:53:19 | 137,2000 | 35 | 4.802,00 | 14.159 | Fortlaufender Handel |
| 11:53:19 | 137,2000 | 132 | 18.110,40 | 14.124 | Fortlaufender Handel |
| 11:51:30 | 136,9000 | 53 | 7.255,70 | 13.992 | Fortlaufender Handel |
| 11:51:30 | 137,0000 | 64 | 8.768,00 | 13.939 | Fortlaufender Handel |
| 11:51:30 | 137,1000 | 32 | 4.387,20 | 13.875 | Fortlaufender Handel |
| 11:51:30 | 137,1000 | 57 | 7.814,70 | 13.843 | Fortlaufender Handel |
