| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:48:04 | 161,1000 | 12 | 1.933,20 | 37.819 | Fortlaufender Handel |
| 14:47:50 | 161,1000 | 63 | 10.149,30 | 37.807 | Fortlaufender Handel |
| 14:44:29 | 161,2000 | 110 | 17.732,00 | 37.744 | Fortlaufender Handel |
| 14:44:21 | 161,1000 | 19 | 3.060,90 | 37.634 | Fortlaufender Handel |
| 14:44:21 | 161,1000 | 24 | 3.866,40 | 37.615 | Fortlaufender Handel |
| 14:43:02 | 161,2000 | 62 | 9.994,40 | 37.591 | Fortlaufender Handel |
| 14:41:21 | 161,2000 | 46 | 7.415,20 | 37.529 | Fortlaufender Handel |
| 14:40:35 | 161,4000 | 86 | 13.880,40 | 37.483 | Fortlaufender Handel |
| 14:39:19 | 161,4000 | 21 | 3.389,40 | 37.397 | Fortlaufender Handel |
| 14:38:31 | 161,5000 | 35 | 5.652,50 | 37.376 | Fortlaufender Handel |
| 14:36:32 | 161,4000 | 49 | 7.908,60 | 37.341 | Fortlaufender Handel |
| 14:35:39 | 161,3000 | 48 | 7.742,40 | 37.292 | Fortlaufender Handel |
| 14:35:29 | 161,5000 | 94 | 15.181,00 | 37.244 | Fortlaufender Handel |
| 14:35:29 | 161,5000 | 22 | 3.553,00 | 37.150 | Fortlaufender Handel |
| 14:35:27 | 161,6000 | 268 | 43.308,80 | 37.128 | Fortlaufender Handel |
| 14:35:27 | 161,6000 | 9 | 1.454,40 | 36.860 | Fortlaufender Handel |
| 14:32:53 | 161,6000 | 37 | 5.979,20 | 36.851 | Fortlaufender Handel |
| 14:31:17 | 161,7000 | 19 | 3.072,30 | 36.814 | Fortlaufender Handel |
| 14:31:17 | 161,6000 | 8 | 1.292,80 | 36.795 | Fortlaufender Handel |
| 14:29:45 | 161,7000 | 63 | 10.187,10 | 36.787 | Fortlaufender Handel |
