Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:01 | 57,7000 | 848 | 48.929,60 | 848 |
09:00:32 | 57,8000 | 43 | 2.485,40 | 891 |
09:00:46 | 57,7500 | 93 | 5.370,75 | 984 |
09:00:53 | 57,5500 | 41 | 2.359,55 | 1.025 |
09:02:09 | 57,5000 | 300 | 17.250,00 | 1.325 |
09:02:09 | 57,5000 | 300 | 17.250,00 | 1.625 |
09:02:09 | 57,5000 | 172 | 9.890,00 | 1.797 |
09:03:52 | 57,6000 | 3 | 172,80 | 1.800 |
09:04:29 | 57,6500 | 100 | 5.765,00 | 1.900 |
09:05:54 | 57,6500 | 2 | 115,30 | 1.902 |
09:09:22 | 57,7000 | 42 | 2.423,40 | 1.944 |
09:09:40 | 57,7500 | 1 | 57,75 | 1.945 |
09:10:13 | 57,7000 | 123 | 7.097,10 | 2.068 |
09:10:13 | 57,6500 | 131 | 7.552,15 | 2.199 |
09:10:54 | 57,6000 | 125 | 7.200,00 | 2.324 |
09:12:00 | 57,6000 | 298 | 17.164,80 | 2.622 |
09:12:38 | 57,6000 | 125 | 7.200,00 | 2.747 |
09:14:07 | 57,5500 | 2 | 115,10 | 2.749 |
09:14:07 | 57,5000 | 125 | 7.187,50 | 2.874 |
09:15:04 | 57,5000 | 126 | 7.245,00 | 3.000 |