| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:24 | 137,7000 | 405 | 55.768,50 | 405 | Eröffnungsauktion |
| 09:00:24 | 137,8000 | 5 | 689,00 | 410 | Fortlaufender Handel |
| 09:00:24 | 138,0000 | 360 | 49.680,00 | 770 | Fortlaufender Handel |
| 09:00:25 | 137,7000 | 58 | 7.986,60 | 828 | Fortlaufender Handel |
| 09:01:00 | 137,6000 | 14 | 1.926,40 | 842 | Fortlaufender Handel |
| 09:01:26 | 137,7000 | 250 | 34.425,00 | 1.092 | Fortlaufender Handel |
| 09:02:33 | 137,7000 | 111 | 15.284,70 | 1.203 | Fortlaufender Handel |
| 09:08:31 | 137,8000 | 1 | 137,80 | 1.204 | Fortlaufender Handel |
| 09:08:32 | 137,8000 | 286 | 39.410,80 | 1.490 | Fortlaufender Handel |
| 09:09:18 | 138,0000 | 90 | 12.420,00 | 1.580 | Fortlaufender Handel |
| 09:13:49 | 137,6000 | 8 | 1.100,80 | 1.588 | Fortlaufender Handel |
| 09:15:04 | 137,8000 | 34 | 4.685,20 | 1.622 | Fortlaufender Handel |
| 09:15:04 | 137,8000 | 23 | 3.169,40 | 1.645 | Fortlaufender Handel |
| 09:15:11 | 137,9000 | 37 | 5.102,30 | 1.682 | Fortlaufender Handel |
| 09:19:08 | 137,7000 | 400 | 55.080,00 | 2.082 | Fortlaufender Handel |
| 09:19:08 | 137,7000 | 45 | 6.196,50 | 2.127 | Fortlaufender Handel |
| 09:21:31 | 137,8000 | 57 | 7.854,60 | 2.184 | Fortlaufender Handel |
| 09:24:05 | 138,0000 | 2 | 276,00 | 2.186 | Fortlaufender Handel |
| 09:24:05 | 138,0000 | 1 | 138,00 | 2.187 | Fortlaufender Handel |
| 09:24:05 | 138,0000 | 21 | 2.898,00 | 2.208 | Fortlaufender Handel |
