| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:20 | 78,3000 | 556 | 43.534,80 | 7.430 | Fortlaufender Handel |
| 09:26:20 | 78,3000 | 31 | 2.427,30 | 6.874 | Fortlaufender Handel |
| 09:21:43 | 78,2000 | 90 | 7.038,00 | 6.843 | Fortlaufender Handel |
| 09:18:57 | 78,1500 | 162 | 12.660,30 | 6.753 | Fortlaufender Handel |
| 09:17:32 | 78,2000 | 71 | 5.552,20 | 6.591 | Fortlaufender Handel |
| 09:17:17 | 78,2000 | 71 | 5.552,20 | 6.520 | Fortlaufender Handel |
| 09:17:17 | 78,3000 | 750 | 58.725,00 | 6.449 | Fortlaufender Handel |
| 09:17:17 | 78,3000 | 1.064 | 83.311,20 | 5.699 | Fortlaufender Handel |
| 09:17:17 | 78,3000 | 125 | 9.787,50 | 4.635 | Fortlaufender Handel |
| 09:17:17 | 78,3000 | 375 | 29.362,50 | 4.510 | Fortlaufender Handel |
| 09:17:17 | 78,2500 | 64 | 5.008,00 | 4.135 | Fortlaufender Handel |
| 09:17:17 | 78,2000 | 195 | 15.249,00 | 4.071 | Fortlaufender Handel |
| 09:17:17 | 78,1500 | 1 | 78,15 | 3.876 | Fortlaufender Handel |
| 09:15:11 | 78,1000 | 826 | 64.510,60 | 3.875 | Fortlaufender Handel |
| 09:15:09 | 77,9000 | 2 | 155,80 | 3.049 | Fortlaufender Handel |
| 09:13:30 | 77,8500 | 161 | 12.533,85 | 3.047 | Fortlaufender Handel |
| 09:13:30 | 77,8000 | 163 | 12.681,40 | 2.886 | Fortlaufender Handel |
| 09:13:24 | 77,8500 | 72 | 5.605,20 | 2.723 | Fortlaufender Handel |
| 09:11:42 | 77,9000 | 33 | 2.570,70 | 2.651 | Fortlaufender Handel |
| 09:10:03 | 77,7500 | 159 | 12.362,25 | 2.618 | Fortlaufender Handel |
