| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:51:02 | 137,0000 | 37 | 5.069,00 | 14.124 | Fortlaufender Handel |
| 12:47:28 | 136,9000 | 50 | 6.845,00 | 14.087 | Fortlaufender Handel |
| 12:47:28 | 136,9000 | 80 | 10.952,00 | 14.037 | Fortlaufender Handel |
| 12:39:48 | 136,8000 | 307 | 41.997,60 | 13.957 | Fortlaufender Handel |
| 12:37:55 | 136,8000 | 56 | 7.660,80 | 13.650 | Fortlaufender Handel |
| 12:34:40 | 136,9000 | 11 | 1.505,90 | 13.594 | Fortlaufender Handel |
| 12:30:28 | 137,0000 | 2 | 274,00 | 13.583 | Fortlaufender Handel |
| 12:30:28 | 137,0000 | 40 | 5.480,00 | 13.581 | Fortlaufender Handel |
| 12:29:59 | 136,9000 | 26 | 3.559,40 | 13.541 | Fortlaufender Handel |
| 12:29:56 | 136,9000 | 30 | 4.107,00 | 13.515 | Fortlaufender Handel |
| 12:25:56 | 136,9000 | 6 | 821,40 | 13.485 | Fortlaufender Handel |
| 12:24:58 | 137,0000 | 24 | 3.288,00 | 13.479 | Fortlaufender Handel |
| 12:23:31 | 137,0000 | 96 | 13.152,00 | 13.455 | Fortlaufender Handel |
| 12:22:13 | 136,9000 | 55 | 7.529,50 | 13.359 | Fortlaufender Handel |
| 12:17:12 | 136,9000 | 89 | 12.184,10 | 13.304 | Fortlaufender Handel |
| 12:17:12 | 136,9000 | 34 | 4.654,60 | 13.215 | Fortlaufender Handel |
| 12:08:49 | 136,8000 | 14 | 1.915,20 | 13.181 | Fortlaufender Handel |
| 12:08:49 | 136,8000 | 210 | 28.728,00 | 13.167 | Fortlaufender Handel |
| 12:07:48 | 136,7000 | 38 | 5.194,60 | 12.957 | Fortlaufender Handel |
| 12:06:54 | 136,7000 | 51 | 6.971,70 | 12.919 | Fortlaufender Handel |
