Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:09:18 | 58,0500 | 100 | 5.805,00 | 35.240 |
13:09:18 | 58,0500 | 49 | 2.844,45 | 35.140 |
13:09:18 | 58,0500 | 51 | 2.960,55 | 35.091 |
13:09:18 | 58,0500 | 51 | 2.960,55 | 35.040 |
13:09:18 | 58,0500 | 87 | 5.050,35 | 34.989 |
13:09:18 | 58,0500 | 87 | 5.050,35 | 34.902 |
13:09:18 | 58,0500 | 275 | 15.963,75 | 34.815 |
13:09:18 | 58,0500 | 100 | 5.805,00 | 34.540 |
13:09:18 | 58,0500 | 100 | 5.805,00 | 34.440 |
13:09:18 | 58,0500 | 87 | 5.050,35 | 34.340 |
13:09:18 | 58,0500 | 213 | 12.364,65 | 34.253 |
13:08:12 | 58,1000 | 232 | 13.479,20 | 34.040 |
13:04:05 | 58,1000 | 233 | 13.537,30 | 33.808 |
13:04:05 | 58,1000 | 300 | 17.430,00 | 33.575 |
12:53:06 | 58,0500 | 41 | 2.380,05 | 33.275 |
12:52:00 | 58,0000 | 49 | 2.842,00 | 33.234 |
12:50:01 | 58,0000 | 6 | 348,00 | 33.185 |
12:49:41 | 58,0000 | 94 | 5.452,00 | 33.179 |
12:47:55 | 57,9500 | 165 | 9.561,75 | 33.085 |
12:40:17 | 58,0500 | 315 | 18.285,75 | 32.920 |