Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:06:23 | 57,7000 | 100 | 5.770,00 | 61.416 |
17:06:11 | 57,6500 | 134 | 7.725,10 | 61.316 |
17:03:40 | 57,6500 | 410 | 23.636,50 | 61.182 |
17:03:40 | 57,7000 | 207 | 11.943,90 | 60.772 |
17:03:36 | 57,7000 | 97 | 5.596,90 | 60.565 |
17:03:35 | 57,7500 | 410 | 23.677,50 | 60.468 |
17:01:57 | 57,7500 | 190 | 10.972,50 | 60.058 |
16:58:04 | 57,7500 | 41 | 2.367,75 | 59.868 |
16:57:42 | 57,8000 | 183 | 10.577,40 | 59.827 |
16:57:42 | 57,8000 | 300 | 17.340,00 | 59.644 |
16:57:42 | 57,8000 | 10 | 578,00 | 59.344 |
16:56:14 | 57,8000 | 125 | 7.225,00 | 59.334 |
16:56:12 | 57,8000 | 229 | 13.236,20 | 59.209 |
16:55:50 | 57,8500 | 49 | 2.834,65 | 58.980 |
16:55:37 | 57,9000 | 125 | 7.237,50 | 58.931 |
16:55:37 | 57,9000 | 343 | 19.859,70 | 58.806 |
16:55:35 | 57,9000 | 39 | 2.258,10 | 58.463 |
16:55:35 | 57,9000 | 50 | 2.895,00 | 58.424 |
16:55:34 | 57,9500 | 125 | 7.243,75 | 58.374 |
16:55:34 | 57,9500 | 67 | 3.882,65 | 58.249 |