| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:16:42 | 152,0000 | 19 | 2.888,00 | 26.370 | Fortlaufender Handel |
| 12:16:42 | 152,0000 | 16 | 2.432,00 | 26.351 | Fortlaufender Handel |
| 12:16:42 | 152,0000 | 56 | 8.512,00 | 26.335 | Fortlaufender Handel |
| 12:15:24 | 151,9000 | 49 | 7.443,10 | 26.279 | Fortlaufender Handel |
| 12:12:50 | 152,0000 | 45 | 6.840,00 | 26.230 | Fortlaufender Handel |
| 12:12:50 | 152,1000 | 39 | 5.931,90 | 26.185 | Fortlaufender Handel |
| 12:12:50 | 152,1000 | 115 | 17.491,50 | 26.146 | Fortlaufender Handel |
| 12:12:49 | 152,1000 | 35 | 5.323,50 | 26.031 | Fortlaufender Handel |
| 12:12:49 | 152,1000 | 78 | 11.863,80 | 25.996 | Fortlaufender Handel |
| 12:12:48 | 152,2000 | 49 | 7.457,80 | 25.918 | Fortlaufender Handel |
| 12:12:36 | 152,2000 | 105 | 15.981,00 | 25.869 | Fortlaufender Handel |
| 12:11:17 | 152,4000 | 9 | 1.371,60 | 25.764 | Fortlaufender Handel |
| 12:11:17 | 152,2000 | 246 | 37.441,20 | 25.755 | Fortlaufender Handel |
| 12:04:55 | 152,1000 | 50 | 7.605,00 | 25.509 | Fortlaufender Handel |
| 12:03:29 | 151,8000 | 82 | 12.447,60 | 25.459 | Untertägige Auktion |
| 11:59:40 | 152,4000 | 7 | 1.066,80 | 25.377 | Fortlaufender Handel |
| 11:58:28 | 152,4000 | 1 | 152,40 | 25.370 | Fortlaufender Handel |
| 11:58:28 | 152,4000 | 10 | 1.524,00 | 25.369 | Fortlaufender Handel |
| 11:56:52 | 152,4000 | 15 | 2.286,00 | 25.359 | Fortlaufender Handel |
| 11:55:42 | 152,4000 | 24 | 3.657,60 | 25.344 | Fortlaufender Handel |
