LastChg. % 1DChg. Abs.
157.9000-0.25%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:44157.900012519,737.5036,830Continuous Trading
17:29:33157.900015724,790.3036,705Continuous Trading
17:29:11158.00007812,324.0036,548Continuous Trading
17:27:34158.000010015,800.0036,470Continuous Trading
17:25:45158.00007812,324.0036,370Continuous Trading
17:21:51157.90008413,263.6036,292Continuous Trading
17:21:02157.80004631.2036,208Continuous Trading
17:21:00157.9000558,684.5036,204Continuous Trading
17:20:00157.900018128,579.9036,149Continuous Trading
17:19:48157.800013621,460.8035,968Continuous Trading
17:16:48157.900014422,737.6035,832Continuous Trading
17:16:26157.80008613,570.8035,688Continuous Trading
17:14:43157.9000426,631.8035,602Continuous Trading
17:14:43157.9000355,526.5035,560Continuous Trading
17:13:32158.00004632.0035,525Continuous Trading
17:13:32158.000081,264.0035,521Continuous Trading
17:13:32158.0000101,580.0035,513Continuous Trading
17:13:32158.00004632.0035,503Continuous Trading
17:13:32158.0000101,580.0035,499Continuous Trading
17:13:32158.00004632.0035,489Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas