| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:18 | 171.2000 | 206,948 | 35,429,497.60 | 290,885 | Closing Auction |
| 17:29:00 | 172.1000 | 117 | 20,135.70 | 83,937 | Continuous Trading |
| 17:28:55 | 171.8000 | 1 | 171.80 | 83,820 | Continuous Trading |
| 17:27:45 | 171.8000 | 38 | 6,528.40 | 83,819 | Continuous Trading |
| 17:27:45 | 171.8000 | 43 | 7,387.40 | 83,781 | Continuous Trading |
| 17:27:45 | 171.8000 | 77 | 13,228.60 | 83,738 | Continuous Trading |
| 17:27:24 | 171.9000 | 79 | 13,580.10 | 83,661 | Continuous Trading |
| 17:26:47 | 172.0000 | 162 | 27,864.00 | 83,582 | Continuous Trading |
| 17:26:37 | 172.0000 | 116 | 19,952.00 | 83,420 | Continuous Trading |
| 17:24:35 | 171.9000 | 220 | 37,818.00 | 83,304 | Continuous Trading |
| 17:22:36 | 172.0000 | 39 | 6,708.00 | 83,084 | Continuous Trading |
| 17:22:22 | 172.1000 | 21 | 3,614.10 | 83,045 | Continuous Trading |
| 17:22:20 | 172.1000 | 114 | 19,619.40 | 83,024 | Continuous Trading |
| 17:22:19 | 172.1000 | 19 | 3,269.90 | 82,910 | Continuous Trading |
| 17:19:13 | 172.0000 | 45 | 7,740.00 | 82,891 | Continuous Trading |
| 17:18:18 | 172.1000 | 93 | 16,005.30 | 82,846 | Continuous Trading |
| 17:12:50 | 172.1000 | 3 | 516.30 | 82,753 | Continuous Trading |
| 17:11:19 | 172.0000 | 73 | 12,556.00 | 82,750 | Continuous Trading |
| 17:10:31 | 172.0000 | 117 | 20,124.00 | 82,677 | Continuous Trading |
| 17:08:13 | 172.0000 | 9 | 1,548.00 | 82,560 | Continuous Trading |
