LastChg. % 1DChg. Abs.
58.2000+1.75%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:37:0658.200040023,280.00198,152
17:35:2358.2000110,9866,459,385.20197,752
17:29:4458.2000158.2086,766
17:28:5658.20001237,158.6086,765
17:28:5658.25008466.0086,642
17:28:5658.1500915,291.6586,634
17:28:4858.25001377,980.2586,543
17:28:4758.2500482,796.0086,406
17:28:3658.20001086,285.6086,358
17:28:3558.200037121,592.2086,250
17:28:3458.200019011,058.0085,879
17:28:2358.1500341,977.1085,689
17:28:1358.15001257,268.7585,655
17:28:0258.150078645,705.9085,530
17:27:5858.1000673,892.7084,744
17:27:5858.1000583,369.8084,677
17:27:2658.1000613,544.1084,619
17:26:5958.1000502,905.0084,558
17:26:3758.1000191,103.9084,508
17:26:1158.1000512,963.1084,489
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas