| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:29 | 146.5000 | 107,098 | 15,689,857.00 | 143,349 | Closing Auction |
| 17:29:58 | 146.9000 | 60 | 8,814.00 | 36,251 | Continuous Trading |
| 17:29:16 | 146.8000 | 12 | 1,761.60 | 36,191 | Continuous Trading |
| 17:29:12 | 146.8000 | 69 | 10,129.20 | 36,179 | Continuous Trading |
| 17:28:40 | 146.7000 | 55 | 8,068.50 | 36,110 | Continuous Trading |
| 17:27:10 | 146.9000 | 17 | 2,497.30 | 36,055 | Continuous Trading |
| 17:27:10 | 146.9000 | 29 | 4,260.10 | 36,038 | Continuous Trading |
| 17:27:10 | 146.9000 | 18 | 2,644.20 | 36,009 | Continuous Trading |
| 17:27:10 | 146.9000 | 19 | 2,791.10 | 35,991 | Continuous Trading |
| 17:26:56 | 147.0000 | 145 | 21,315.00 | 35,972 | Continuous Trading |
| 17:26:02 | 146.9000 | 1 | 146.90 | 35,827 | Continuous Trading |
| 17:23:27 | 146.9000 | 124 | 18,215.60 | 35,826 | Continuous Trading |
| 17:21:27 | 146.9000 | 15 | 2,203.50 | 35,702 | Continuous Trading |
| 17:18:29 | 146.9000 | 29 | 4,260.10 | 35,687 | Continuous Trading |
| 17:16:41 | 146.9000 | 242 | 35,549.80 | 35,658 | Continuous Trading |
| 17:14:05 | 146.7000 | 142 | 20,831.40 | 35,416 | Continuous Trading |
| 17:14:04 | 146.6000 | 37 | 5,424.20 | 35,274 | Continuous Trading |
| 17:12:55 | 146.7000 | 4 | 586.80 | 35,237 | Continuous Trading |
| 17:12:53 | 146.7000 | 394 | 57,799.80 | 35,233 | Continuous Trading |
| 17:12:05 | 146.6000 | 29 | 4,251.40 | 34,839 | Continuous Trading |
