LastChg. % 1DChg. Abs.
170.4000-0.81%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:02170.4000115,65619,707,782.40143,888Closing Auction
17:29:55170.10007212,247.2028,232Continuous Trading
17:29:55170.0000244,080.0028,160Continuous Trading
17:27:43170.000010618,020.0028,136Continuous Trading
17:27:15170.0000284,760.0028,030Continuous Trading
17:24:16170.00005850.0028,002Continuous Trading
17:24:15170.0000111,870.0027,997Continuous Trading
17:24:15170.00006611,220.0027,986Continuous Trading
17:23:22170.0000518,670.0027,920Continuous Trading
17:23:22170.000013422,780.0027,869Continuous Trading
17:23:13170.0000244,080.0027,735Continuous Trading
17:23:13170.0000244,080.0027,711Continuous Trading
17:23:05170.000012721,590.0027,687Continuous Trading
17:20:57169.9000477,985.3027,560Continuous Trading
17:20:57169.90009716,480.3027,513Continuous Trading
17:20:57169.90008414,271.6027,416Continuous Trading
17:19:21169.800012220,715.6027,332Continuous Trading
17:19:17169.9000416,965.9027,210Continuous Trading
17:19:17169.800022638,374.8027,169Continuous Trading
17:19:17169.90007412,572.6026,943Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas