| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:04:12 | 171.3000 | 45 | 7,708.50 | 80,744 | Continuous Trading |
| 16:04:12 | 171.4000 | 97 | 16,625.80 | 80,699 | Continuous Trading |
| 16:04:12 | 171.5000 | 221 | 37,901.50 | 80,602 | Continuous Trading |
| 16:04:12 | 171.6000 | 37 | 6,349.20 | 80,381 | Continuous Trading |
| 16:02:06 | 171.6000 | 61 | 10,467.60 | 80,344 | Continuous Trading |
| 16:02:06 | 171.6000 | 44 | 7,550.40 | 80,283 | Continuous Trading |
| 16:00:41 | 171.7000 | 1 | 171.70 | 80,239 | Continuous Trading |
| 16:00:32 | 171.8000 | 1 | 171.80 | 80,238 | Continuous Trading |
| 15:56:58 | 171.8000 | 1 | 171.80 | 80,237 | Continuous Trading |
| 15:55:25 | 171.7000 | 110 | 18,887.00 | 80,236 | Continuous Trading |
| 15:51:30 | 171.7000 | 46 | 7,898.20 | 80,126 | Continuous Trading |
| 15:37:32 | 171.4000 | 5 | 857.00 | 80,080 | Continuous Trading |
| 15:36:23 | 171.3000 | 1 | 171.30 | 80,075 | Continuous Trading |
| 15:36:23 | 171.3000 | 10 | 1,713.00 | 80,074 | Continuous Trading |
| 15:35:39 | 171.4000 | 5 | 857.00 | 80,064 | Continuous Trading |
| 15:33:32 | 171.3000 | 31 | 5,310.30 | 80,059 | Continuous Trading |
| 15:33:32 | 171.3000 | 3 | 513.90 | 80,028 | Continuous Trading |
| 15:33:32 | 171.3000 | 138 | 23,639.40 | 80,025 | Continuous Trading |
| 15:31:05 | 171.4000 | 150 | 25,710.00 | 79,887 | Continuous Trading |
| 15:28:50 | 171.1000 | 138 | 23,611.80 | 79,737 | Continuous Trading |
