LastChg. % 1DChg. Abs.
177.5000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:04177.500066,75011,848,125.0083,046Closing Auction
17:28:50177.50006812,070.0016,296Continuous Trading
17:28:45177.500012021,300.0016,228Continuous Trading
17:27:34177.6000549,590.4016,108Continuous Trading
17:27:21177.60007513,320.0016,054Continuous Trading
17:26:00177.5000234,082.5015,979Continuous Trading
17:24:53177.50007513,312.5015,956Continuous Trading
17:24:51177.300061,063.8015,881Continuous Trading
17:24:51177.3000305,319.0015,875Continuous Trading
17:24:43177.30001177.3015,845Continuous Trading
17:24:43177.300081,418.4015,844Continuous Trading
17:24:43177.300081,418.4015,836Continuous Trading
17:24:30177.300081,418.4015,828Continuous Trading
17:24:22177.300081,418.4015,820Continuous Trading
17:24:17177.300081,418.4015,812Continuous Trading
17:24:17177.300081,418.4015,804Continuous Trading
17:24:17177.300081,418.4015,796Continuous Trading
17:24:17177.3000447,801.2015,788Continuous Trading
17:24:17177.300081,418.4015,744Continuous Trading
17:24:17177.400012822,707.2015,736Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas