LastChg. % 1DChg. Abs.
176.4000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:20176.400080,13214,135,284.80128,441Closing Auction
17:29:04175.9000559,674.5048,309Continuous Trading
17:29:04175.900024142,391.9048,254Continuous Trading
17:28:48175.800011019,338.0048,013Continuous Trading
17:27:47175.800010818,986.4047,903Continuous Trading
17:26:47175.800011019,338.0047,795Continuous Trading
17:26:20175.900012622,163.4047,685Continuous Trading
17:25:46175.900010618,645.4047,559Continuous Trading
17:25:46175.900011319,876.7047,453Continuous Trading
17:25:46175.90009917,414.1047,340Continuous Trading
17:25:20176.0000325,632.0047,241Continuous Trading
17:24:48176.00007413,024.0047,209Continuous Trading
17:24:47175.90007312,840.7047,135Continuous Trading
17:24:04176.00007112,496.0047,062Continuous Trading
17:23:37176.00003528.0046,991Continuous Trading
17:23:30176.00006511,440.0046,988Continuous Trading
17:21:18176.100025444,729.4046,923Continuous Trading
17:20:51176.00006811,968.0046,669Continuous Trading
17:20:06176.1000274,754.7046,601Continuous Trading
17:20:02176.10008114,264.1046,574Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas