| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:02:47 | 155,0000 | 10 | 1.550,00 | 39.265 | Fortlaufender Handel |
| 13:02:37 | 155,0000 | 31 | 4.805,00 | 39.255 | Fortlaufender Handel |
| 13:00:43 | 155,0000 | 7 | 1.085,00 | 39.224 | Fortlaufender Handel |
| 12:57:34 | 154,9000 | 138 | 21.376,20 | 39.217 | Fortlaufender Handel |
| 12:54:07 | 154,9000 | 9 | 1.394,10 | 39.079 | Fortlaufender Handel |
| 12:53:28 | 154,8000 | 170 | 26.316,00 | 39.070 | Fortlaufender Handel |
| 12:53:28 | 154,8000 | 42 | 6.501,60 | 38.900 | Fortlaufender Handel |
| 12:50:33 | 154,8000 | 51 | 7.894,80 | 38.858 | Fortlaufender Handel |
| 12:50:33 | 154,9000 | 90 | 13.941,00 | 38.807 | Fortlaufender Handel |
| 12:50:33 | 154,9000 | 63 | 9.758,70 | 38.717 | Fortlaufender Handel |
| 12:50:33 | 154,7000 | 36 | 5.569,20 | 38.654 | Fortlaufender Handel |
| 12:50:15 | 154,8000 | 9 | 1.393,20 | 38.618 | Fortlaufender Handel |
| 12:50:01 | 154,8000 | 9 | 1.393,20 | 38.609 | Fortlaufender Handel |
| 12:48:33 | 154,7000 | 75 | 11.602,50 | 38.600 | Fortlaufender Handel |
| 12:48:33 | 154,7000 | 32 | 4.950,40 | 38.525 | Fortlaufender Handel |
| 12:47:52 | 154,8000 | 120 | 18.576,00 | 38.493 | Fortlaufender Handel |
| 12:47:52 | 154,8000 | 38 | 5.882,40 | 38.373 | Fortlaufender Handel |
| 12:47:00 | 154,7000 | 9 | 1.392,30 | 38.335 | Fortlaufender Handel |
| 12:46:45 | 154,8000 | 51 | 7.894,80 | 38.326 | Fortlaufender Handel |
| 12:46:37 | 154,8000 | 52 | 8.049,60 | 38.275 | Fortlaufender Handel |
