| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:26 | 141,2000 | 1.735 | 244.982,00 | 1.735 | Eröffnungsauktion |
| 09:02:08 | 141,5000 | 222 | 31.413,00 | 1.957 | Fortlaufender Handel |
| 09:02:16 | 141,7000 | 132 | 18.704,40 | 2.089 | Fortlaufender Handel |
| 09:04:32 | 141,6000 | 200 | 28.320,00 | 2.289 | Fortlaufender Handel |
| 09:04:56 | 141,7000 | 54 | 7.651,80 | 2.343 | Fortlaufender Handel |
| 09:05:15 | 141,4000 | 49 | 6.928,60 | 2.392 | Fortlaufender Handel |
| 09:11:31 | 141,6000 | 112 | 15.859,20 | 2.504 | Fortlaufender Handel |
| 09:11:31 | 141,6000 | 23 | 3.256,80 | 2.527 | Fortlaufender Handel |
| 09:15:15 | 141,9000 | 40 | 5.676,00 | 2.567 | Fortlaufender Handel |
| 09:18:57 | 141,9000 | 5 | 709,50 | 2.572 | Fortlaufender Handel |
| 09:19:08 | 141,7000 | 185 | 26.214,50 | 2.757 | Fortlaufender Handel |
| 09:19:08 | 141,6000 | 26 | 3.681,60 | 2.783 | Fortlaufender Handel |
| 09:19:08 | 141,5000 | 89 | 12.593,50 | 2.872 | Fortlaufender Handel |
| 09:20:26 | 141,7000 | 124 | 17.570,80 | 2.996 | Fortlaufender Handel |
| 09:20:26 | 141,7000 | 6 | 850,20 | 3.002 | Fortlaufender Handel |
| 09:20:26 | 141,7000 | 61 | 8.643,70 | 3.063 | Fortlaufender Handel |
| 09:20:26 | 141,7000 | 61 | 8.643,70 | 3.124 | Fortlaufender Handel |
| 09:20:26 | 141,7000 | 51 | 7.226,70 | 3.175 | Fortlaufender Handel |
| 09:20:26 | 141,7000 | 10 | 1.417,00 | 3.185 | Fortlaufender Handel |
| 09:20:29 | 141,7000 | 61 | 8.643,70 | 3.246 | Fortlaufender Handel |
