Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,3400+6,71 %+1,7200AT0000BAWAG209.04.2020, 17:35:22D
                 
                 
Start
09:00
Ende
17:45
Anzeige 61 bis 80.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:56:3125,82001594.105,3823.200
09:57:4725,980021545,5823.221
10:02:3425,920044111.430,7223.662
10:02:4525,92001443.732,4823.806
10:03:3125,9800581.506,8423.864
10:03:3126,00001.94250.492,0025.806
10:04:2925,9800125,9825.807
10:04:2926,00001142.964,0025.921
10:04:2926,000041410.764,0026.335
10:11:4925,98002937.612,1426.628
10:11:4926,00002.28559.410,0028.913
10:11:4926,000055514.430,0029.468
10:11:5126,020080020.816,0030.268
10:11:5126,02002305.984,6030.498
10:11:5326,08004104,3230.502
10:12:3026,080056014.604,8031.062
10:12:4726,10001002.610,0031.162
10:17:0026,100070018.270,0031.862
10:19:1426,18002767.225,6832.138
10:19:1626,120030783,6032.168
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis