Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:09:46 | 58,1500 | 129 | 7.501,35 | 53.044 |
16:09:38 | 58,1500 | 1 | 58,15 | 52.915 |
16:09:38 | 58,1500 | 8 | 465,20 | 52.914 |
16:05:41 | 58,1500 | 366 | 21.282,90 | 52.906 |
16:03:46 | 58,2000 | 125 | 7.275,00 | 52.540 |
16:03:32 | 58,1500 | 169 | 9.827,35 | 52.415 |
16:03:05 | 58,0500 | 41 | 2.380,05 | 52.246 |
16:03:05 | 58,1000 | 24 | 1.394,40 | 52.205 |
16:02:05 | 58,0000 | 20 | 1.160,00 | 52.181 |
16:01:26 | 58,1000 | 87 | 5.054,70 | 52.161 |
16:00:51 | 58,1000 | 137 | 7.959,70 | 52.074 |
16:00:47 | 58,1500 | 700 | 40.705,00 | 51.937 |
16:00:47 | 58,1500 | 300 | 17.445,00 | 51.237 |
16:00:02 | 58,1500 | 125 | 7.268,75 | 50.937 |
16:00:00 | 58,2000 | 448 | 26.073,60 | 50.812 |
15:55:26 | 58,2500 | 119 | 6.931,75 | 50.364 |
15:55:24 | 58,2000 | 528 | 30.729,60 | 50.245 |
15:55:24 | 58,2500 | 81 | 4.718,25 | 49.717 |
15:52:23 | 58,2500 | 2 | 116,50 | 49.636 |
15:48:19 | 58,2500 | 152 | 8.854,00 | 49.634 |