| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:39:59 | 130,6000 | 45 | 5.877,00 | 74.742 | Fortlaufender Handel |
| 14:39:54 | 130,5000 | 52 | 6.786,00 | 74.697 | Fortlaufender Handel |
| 14:39:54 | 130,5000 | 20 | 2.610,00 | 74.645 | Fortlaufender Handel |
| 14:39:14 | 130,5000 | 93 | 12.136,50 | 74.625 | Fortlaufender Handel |
| 14:39:00 | 130,4000 | 132 | 17.212,80 | 74.532 | Fortlaufender Handel |
| 14:37:40 | 130,4000 | 100 | 13.040,00 | 74.400 | Fortlaufender Handel |
| 14:36:22 | 130,7000 | 31 | 4.051,70 | 74.300 | Fortlaufender Handel |
| 14:36:06 | 130,8000 | 37 | 4.839,60 | 74.269 | Fortlaufender Handel |
| 14:35:22 | 130,8000 | 91 | 11.902,80 | 74.232 | Fortlaufender Handel |
| 14:35:16 | 131,0000 | 28 | 3.668,00 | 74.141 | Fortlaufender Handel |
| 14:35:01 | 130,7000 | 62 | 8.103,40 | 74.113 | Fortlaufender Handel |
| 14:34:35 | 130,5000 | 8 | 1.044,00 | 74.051 | Fortlaufender Handel |
| 14:34:03 | 130,4000 | 90 | 11.736,00 | 74.043 | Fortlaufender Handel |
| 14:33:27 | 130,3000 | 92 | 11.987,60 | 73.953 | Fortlaufender Handel |
| 14:32:38 | 130,3000 | 25 | 3.257,50 | 73.861 | Fortlaufender Handel |
| 14:29:49 | 129,9000 | 9 | 1.169,10 | 73.836 | Fortlaufender Handel |
| 14:29:46 | 129,8000 | 9 | 1.168,20 | 73.827 | Fortlaufender Handel |
| 14:29:44 | 129,8000 | 9 | 1.168,20 | 73.818 | Fortlaufender Handel |
| 14:29:34 | 129,8000 | 9 | 1.168,20 | 73.809 | Fortlaufender Handel |
| 14:29:28 | 129,9000 | 172 | 22.342,80 | 73.800 | Fortlaufender Handel |
