Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:50:27 | 57,6000 | 134 | 7.718,40 | 61.504 |
11:50:15 | 57,6500 | 172 | 9.915,80 | 61.370 |
11:41:29 | 57,6500 | 80 | 4.612,00 | 61.198 |
11:41:29 | 57,6500 | 173 | 9.973,45 | 61.118 |
11:41:29 | 57,6500 | 21 | 1.210,65 | 60.945 |
11:36:21 | 57,6500 | 125 | 7.206,25 | 60.924 |
11:36:21 | 57,6500 | 125 | 7.206,25 | 60.799 |
11:36:11 | 57,6000 | 125 | 7.200,00 | 60.674 |
11:28:08 | 57,8000 | 125 | 7.225,00 | 60.549 |
11:27:15 | 57,8000 | 125 | 7.225,00 | 60.424 |
11:27:10 | 57,8500 | 179 | 10.355,15 | 60.299 |
11:23:45 | 57,8500 | 277 | 16.024,45 | 60.120 |
11:23:45 | 57,9000 | 449 | 25.997,10 | 59.843 |
11:23:41 | 57,9500 | 115 | 6.664,25 | 59.394 |
11:23:41 | 57,9500 | 162 | 9.387,90 | 59.279 |
11:19:07 | 57,8500 | 1 | 57,85 | 59.117 |
11:19:07 | 57,8500 | 34 | 1.966,90 | 59.116 |
11:19:07 | 57,8500 | 125 | 7.231,25 | 59.082 |
11:19:07 | 57,8500 | 125 | 7.231,25 | 58.957 |
11:18:03 | 57,8000 | 125 | 7.225,00 | 58.832 |