| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:44:43 | 135,7000 | 7 | 949,90 | 6.663 | Fortlaufender Handel |
| 09:44:11 | 135,7000 | 100 | 13.570,00 | 6.656 | Fortlaufender Handel |
| 09:44:04 | 135,8000 | 12 | 1.629,60 | 6.556 | Fortlaufender Handel |
| 09:42:31 | 135,7000 | 171 | 23.204,70 | 6.544 | Fortlaufender Handel |
| 09:42:16 | 135,6000 | 22 | 2.983,20 | 6.373 | Fortlaufender Handel |
| 09:42:14 | 135,6000 | 16 | 2.169,60 | 6.351 | Fortlaufender Handel |
| 09:40:59 | 135,4000 | 103 | 13.946,20 | 6.335 | Fortlaufender Handel |
| 09:38:28 | 135,4000 | 17 | 2.301,80 | 6.232 | Fortlaufender Handel |
| 09:38:28 | 135,5000 | 43 | 5.826,50 | 6.215 | Fortlaufender Handel |
| 09:37:46 | 135,4000 | 612 | 82.864,80 | 6.172 | Fortlaufender Handel |
| 09:37:46 | 135,4000 | 344 | 46.577,60 | 5.560 | Fortlaufender Handel |
| 09:37:15 | 135,5000 | 40 | 5.420,00 | 5.216 | Fortlaufender Handel |
| 09:32:32 | 135,8000 | 5 | 679,00 | 5.176 | Fortlaufender Handel |
| 09:32:21 | 135,8000 | 138 | 18.740,40 | 5.171 | Fortlaufender Handel |
| 09:32:06 | 136,0000 | 17 | 2.312,00 | 5.033 | Fortlaufender Handel |
| 09:32:06 | 135,9000 | 15 | 2.038,50 | 5.016 | Fortlaufender Handel |
| 09:32:06 | 135,9000 | 49 | 6.659,10 | 5.001 | Fortlaufender Handel |
| 09:32:05 | 135,9000 | 15 | 2.038,50 | 4.952 | Fortlaufender Handel |
| 09:31:00 | 135,8000 | 79 | 10.728,20 | 4.937 | Fortlaufender Handel |
| 09:30:35 | 135,7000 | 312 | 42.338,40 | 4.858 | Fortlaufender Handel |
