| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:25:50 | 58,0000 | 61 | 3.538,00 | 32.122 |
| 12:25:50 | 58,0000 | 112 | 6.496,00 | 32.061 |
| 12:24:29 | 58,0000 | 2 | 116,00 | 31.949 |
| 12:23:18 | 58,0000 | 1 | 58,00 | 31.947 |
| 12:21:24 | 58,0000 | 300 | 17.400,00 | 31.946 |
| 12:19:33 | 58,0500 | 55 | 3.192,75 | 31.646 |
| 12:19:33 | 58,0000 | 125 | 7.250,00 | 31.591 |
| 12:13:53 | 57,9500 | 9 | 521,55 | 31.466 |
| 12:10:31 | 57,9500 | 221 | 12.806,95 | 31.457 |
| 12:10:31 | 58,0000 | 125 | 7.250,00 | 31.236 |
| 12:08:56 | 58,0000 | 416 | 24.128,00 | 31.111 |
| 12:05:44 | 57,9500 | 19 | 1.101,05 | 30.695 |
| 12:05:02 | 57,9500 | 85 | 4.925,75 | 30.676 |
| 12:05:02 | 57,9500 | 35 | 2.028,25 | 30.591 |
| 12:03:02 | 57,9500 | 233 | 13.502,35 | 30.556 |
| 12:03:02 | 57,9500 | 75 | 4.346,25 | 30.323 |
| 11:59:33 | 57,9000 | 88 | 5.095,20 | 30.248 |
| 11:59:33 | 57,9000 | 12 | 694,80 | 30.160 |
| 11:58:50 | 57,9000 | 666 | 38.561,40 | 30.148 |
| 11:57:54 | 57,9500 | 125 | 7.243,75 | 29.482 |
