| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:36:39 | 132,9000 | 2 | 265,80 | 40.405 | Fortlaufender Handel |
| 11:35:26 | 133,0000 | 80 | 10.640,00 | 40.403 | Fortlaufender Handel |
| 11:34:26 | 133,1000 | 12 | 1.597,20 | 40.323 | Fortlaufender Handel |
| 11:33:57 | 132,9000 | 22 | 2.923,80 | 40.311 | Fortlaufender Handel |
| 11:33:57 | 132,9000 | 160 | 21.264,00 | 40.289 | Fortlaufender Handel |
| 11:33:38 | 132,9000 | 192 | 25.516,80 | 40.129 | Fortlaufender Handel |
| 11:31:50 | 132,7000 | 30 | 3.981,00 | 39.937 | Fortlaufender Handel |
| 11:31:50 | 132,4000 | 470 | 62.228,00 | 39.907 | Fortlaufender Handel |
| 11:31:50 | 132,5000 | 929 | 123.092,50 | 39.437 | Fortlaufender Handel |
| 11:31:50 | 132,6000 | 277 | 36.730,20 | 38.508 | Fortlaufender Handel |
| 11:31:50 | 132,7000 | 324 | 42.994,80 | 38.231 | Fortlaufender Handel |
| 11:31:36 | 132,7000 | 16 | 2.123,20 | 37.907 | Fortlaufender Handel |
| 11:29:28 | 132,9000 | 87 | 11.562,30 | 37.891 | Fortlaufender Handel |
| 11:29:05 | 132,9000 | 90 | 11.961,00 | 37.804 | Fortlaufender Handel |
| 11:27:11 | 133,1000 | 95 | 12.644,50 | 37.714 | Fortlaufender Handel |
| 11:26:27 | 133,2000 | 5 | 666,00 | 37.619 | Fortlaufender Handel |
| 11:26:27 | 133,2000 | 3 | 399,60 | 37.614 | Fortlaufender Handel |
| 11:26:26 | 133,2000 | 50 | 6.660,00 | 37.611 | Fortlaufender Handel |
| 11:25:03 | 133,0000 | 1 | 133,00 | 37.561 | Fortlaufender Handel |
| 11:25:03 | 133,0000 | 3 | 399,00 | 37.560 | Fortlaufender Handel |
