Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:37:40 | 58,1000 | 178 | 10.341,80 | 40.781 |
14:33:46 | 58,0000 | 315 | 18.270,00 | 40.603 |
14:33:46 | 58,0000 | 300 | 17.400,00 | 40.288 |
14:32:10 | 57,9000 | 30 | 1.737,00 | 39.988 |
14:32:09 | 57,9000 | 126 | 7.295,40 | 39.958 |
14:32:09 | 57,9000 | 146 | 8.453,40 | 39.832 |
14:30:27 | 57,9500 | 125 | 7.243,75 | 39.686 |
14:30:11 | 57,9000 | 14 | 810,60 | 39.561 |
14:30:11 | 57,9000 | 71 | 4.110,90 | 39.547 |
14:30:11 | 57,9000 | 71 | 4.110,90 | 39.476 |
14:30:11 | 57,9000 | 71 | 4.110,90 | 39.405 |
14:30:02 | 57,8500 | 92 | 5.322,20 | 39.334 |
14:24:54 | 57,8500 | 3 | 173,55 | 39.242 |
14:24:54 | 57,8000 | 161 | 9.305,80 | 39.239 |
14:16:47 | 57,8500 | 2 | 115,70 | 39.078 |
14:16:47 | 57,8500 | 2 | 115,70 | 39.076 |
14:15:13 | 57,8000 | 80 | 4.624,00 | 39.074 |
14:12:06 | 57,8000 | 25 | 1.445,00 | 38.994 |
14:12:06 | 57,8000 | 100 | 5.780,00 | 38.969 |
14:10:58 | 57,8500 | 125 | 7.231,25 | 38.869 |