| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:15 | 170,6000 | 17 | 2.900,20 | 74.028 | Fortlaufender Handel |
| 13:09:56 | 170,7000 | 60 | 10.242,00 | 74.011 | Fortlaufender Handel |
| 13:07:45 | 170,7000 | 34 | 5.803,80 | 73.951 | Fortlaufender Handel |
| 13:04:49 | 170,5000 | 59 | 10.059,50 | 73.917 | Fortlaufender Handel |
| 13:01:27 | 170,6000 | 5 | 853,00 | 73.858 | Fortlaufender Handel |
| 13:01:27 | 170,5000 | 45 | 7.672,50 | 73.853 | Fortlaufender Handel |
| 13:00:15 | 170,5000 | 145 | 24.722,50 | 73.808 | Fortlaufender Handel |
| 12:47:58 | 170,7000 | 10 | 1.707,00 | 73.663 | Fortlaufender Handel |
| 12:47:18 | 170,4000 | 47 | 8.008,80 | 73.653 | Fortlaufender Handel |
| 12:47:18 | 170,4000 | 46 | 7.838,40 | 73.606 | Fortlaufender Handel |
| 12:47:04 | 170,5000 | 46 | 7.843,00 | 73.560 | Fortlaufender Handel |
| 12:46:57 | 170,4000 | 48 | 8.179,20 | 73.514 | Fortlaufender Handel |
| 12:46:57 | 170,4000 | 45 | 7.668,00 | 73.466 | Fortlaufender Handel |
| 12:45:45 | 170,3000 | 47 | 8.004,10 | 73.421 | Fortlaufender Handel |
| 12:45:45 | 170,4000 | 46 | 7.838,40 | 73.374 | Fortlaufender Handel |
| 12:45:31 | 170,5000 | 45 | 7.672,50 | 73.328 | Fortlaufender Handel |
| 12:43:43 | 170,4000 | 25 | 4.260,00 | 73.283 | Fortlaufender Handel |
| 12:39:49 | 170,3000 | 45 | 7.663,50 | 73.258 | Fortlaufender Handel |
| 12:28:20 | 170,5000 | 6 | 1.023,00 | 73.213 | Fortlaufender Handel |
| 12:20:31 | 170,6000 | 44 | 7.506,40 | 73.207 | Fortlaufender Handel |
