Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:16:54 | 25,7400 | 650 | 16.731,00 | 35.636 |
10:16:54 | 25,7200 | 150 | 3.858,00 | 34.986 |
10:15:49 | 25,7200 | 100 | 2.572,00 | 34.836 |
10:14:14 | 25,7000 | 69 | 1.773,30 | 34.736 |
10:14:14 | 25,7000 | 125 | 3.212,50 | 34.667 |
10:12:01 | 25,7200 | 292 | 7.510,24 | 34.542 |
10:11:14 | 25,6800 | 295 | 7.575,60 | 34.250 |
10:10:49 | 25,6800 | 105 | 2.696,40 | 33.955 |
10:10:20 | 25,6000 | 265 | 6.784,00 | 33.850 |
10:09:59 | 25,6200 | 532 | 13.629,84 | 33.585 |
10:09:56 | 25,6000 | 8.950 | 229.120,00 | 33.053 |
10:09:56 | 25,6000 | 150 | 3.840,00 | 24.103 |
10:09:56 | 25,6000 | 450 | 11.520,00 | 23.953 |
10:09:56 | 25,6000 | 450 | 11.520,00 | 23.503 |
10:09:49 | 25,5800 | 80 | 2.046,40 | 23.053 |
10:06:57 | 25,6000 | 62 | 1.587,20 | 22.973 |
10:06:57 | 25,6000 | 300 | 7.680,00 | 22.911 |
10:06:57 | 25,6000 | 44 | 1.126,40 | 22.611 |
10:06:50 | 25,6000 | 500 | 12.800,00 | 22.567 |
10:06:40 | 25,6200 | 114 | 2.920,68 | 22.067 |