Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:23 | 25,3000 | 81.350 | 2.058.155,00 | 146.676 |
17:29:58 | 25,4000 | 112 | 2.844,80 | 65.326 |
17:29:42 | 25,3800 | 3 | 76,14 | 65.214 |
17:29:34 | 25,3800 | 3 | 76,14 | 65.211 |
17:29:17 | 25,4000 | 279 | 7.086,60 | 65.208 |
17:28:35 | 25,4000 | 105 | 2.667,00 | 64.929 |
17:27:31 | 25,4000 | 95 | 2.413,00 | 64.824 |
17:26:49 | 25,3800 | 98 | 2.487,24 | 64.729 |
17:26:07 | 25,3800 | 93 | 2.360,34 | 64.631 |
17:25:14 | 25,3800 | 98 | 2.487,24 | 64.538 |
17:24:32 | 25,3600 | 68 | 1.724,48 | 64.440 |
17:24:32 | 25,3600 | 250 | 6.340,00 | 64.372 |
17:24:32 | 25,3600 | 252 | 6.390,72 | 64.122 |
17:21:15 | 25,3400 | 54 | 1.368,36 | 63.870 |
17:19:10 | 25,3600 | 421 | 10.676,56 | 63.816 |
17:17:15 | 25,3600 | 4 | 101,44 | 63.395 |
17:14:21 | 25,3800 | 153 | 3.883,14 | 63.391 |
17:13:16 | 25,3600 | 15 | 380,40 | 63.238 |
17:13:04 | 25,3600 | 49 | 1.242,64 | 63.223 |
17:11:51 | 25,3600 | 669 | 16.965,84 | 63.174 |