| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:52:37 | 42,6000 | 300 | 12.780,00 | 88.958 | Fortlaufender Handel |
| 14:52:37 | 42,5800 | 216 | 9.197,28 | 88.658 | Fortlaufender Handel |
| 14:52:37 | 42,5400 | 1.874 | 79.719,96 | 88.442 | Fortlaufender Handel |
| 14:52:37 | 42,5000 | 273 | 11.602,50 | 86.568 | Fortlaufender Handel |
| 14:52:37 | 42,4400 | 150 | 6.366,00 | 86.295 | Fortlaufender Handel |
| 14:52:31 | 42,4000 | 16 | 678,40 | 86.145 | Fortlaufender Handel |
| 14:52:22 | 42,4000 | 70 | 2.968,00 | 86.129 | Fortlaufender Handel |
| 14:51:59 | 42,3000 | 150 | 6.345,00 | 86.059 | Fortlaufender Handel |
| 14:51:28 | 42,0800 | 90 | 3.787,20 | 85.909 | Fortlaufender Handel |
| 14:51:28 | 42,0800 | 97 | 4.081,76 | 85.819 | Fortlaufender Handel |
| 14:51:28 | 42,1200 | 444 | 18.701,28 | 85.722 | Fortlaufender Handel |
| 14:51:28 | 42,1200 | 64 | 2.695,68 | 85.278 | Fortlaufender Handel |
| 14:51:28 | 42,1400 | 304 | 12.810,56 | 85.214 | Fortlaufender Handel |
| 14:51:28 | 42,1400 | 587 | 24.736,18 | 84.910 | Fortlaufender Handel |
| 14:51:28 | 42,1400 | 50 | 2.107,00 | 84.323 | Fortlaufender Handel |
| 14:51:28 | 42,1400 | 450 | 18.963,00 | 84.273 | Fortlaufender Handel |
| 14:50:27 | 42,1200 | 1 | 42,12 | 83.823 | Fortlaufender Handel |
| 14:50:27 | 42,1200 | 28 | 1.179,36 | 83.822 | Fortlaufender Handel |
| 14:50:27 | 42,1400 | 481 | 20.269,34 | 83.794 | Fortlaufender Handel |
| 14:50:27 | 42,1400 | 65 | 2.739,10 | 83.313 | Fortlaufender Handel |
