Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:27 | 29,1500 | 18.975 | 553.121,25 | 41.412 |
17:29:57 | 29,0500 | 239 | 6.942,95 | 22.437 |
17:29:49 | 29,0500 | 237 | 6.884,85 | 22.198 |
17:14:08 | 29,1000 | 8 | 232,80 | 21.961 |
17:08:20 | 29,1000 | 50 | 1.455,00 | 21.953 |
17:08:09 | 29,1000 | 120 | 3.492,00 | 21.903 |
17:08:09 | 29,1000 | 188 | 5.470,80 | 21.783 |
17:05:29 | 29,0500 | 101 | 2.934,05 | 21.595 |
17:02:54 | 29,0500 | 3 | 87,15 | 21.494 |
17:02:54 | 29,0500 | 4 | 116,20 | 21.491 |
17:02:54 | 29,1000 | 160 | 4.656,00 | 21.487 |
16:39:16 | 29,1000 | 10 | 291,00 | 21.327 |
16:32:16 | 29,1500 | 150 | 4.372,50 | 21.317 |
16:24:36 | 29,1000 | 125 | 3.637,50 | 21.167 |
16:16:55 | 29,1000 | 2 | 58,20 | 21.042 |
15:58:14 | 29,1000 | 33 | 960,30 | 21.040 |
15:58:04 | 29,0500 | 15 | 435,75 | 21.007 |
15:58:02 | 29,1000 | 217 | 6.314,70 | 20.992 |
15:56:42 | 29,0500 | 19 | 551,95 | 20.775 |
15:56:18 | 29,0500 | 29 | 842,45 | 20.756 |