Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:41:01 | 21,9000 | 108 | 2.365,20 | 20.600 |
14:23:14 | 21,9500 | 230 | 5.048,50 | 20.492 |
14:14:16 | 22,0500 | 22 | 485,10 | 20.262 |
14:14:16 | 22,0000 | 29 | 638,00 | 20.240 |
14:09:15 | 22,0000 | 63 | 1.386,00 | 20.211 |
14:09:13 | 22,0500 | 1 | 22,05 | 20.148 |
14:09:13 | 22,0500 | 8 | 176,40 | 20.147 |
14:09:13 | 22,0000 | 46 | 1.012,00 | 20.139 |
14:09:13 | 22,0000 | 6 | 132,00 | 20.093 |
14:09:13 | 21,9500 | 61 | 1.338,95 | 20.087 |
14:08:13 | 21,9500 | 4 | 87,80 | 20.026 |
13:55:32 | 21,9000 | 70 | 1.533,00 | 20.022 |
13:38:10 | 21,9000 | 34 | 744,60 | 19.952 |
13:38:10 | 21,9000 | 101 | 2.211,90 | 19.918 |
13:22:15 | 21,9500 | 70 | 1.536,50 | 19.817 |
13:21:48 | 21,9500 | 17 | 373,15 | 19.747 |
13:21:37 | 21,9500 | 46 | 1.009,70 | 19.730 |
13:20:32 | 22,0500 | 21 | 463,05 | 19.684 |
13:20:29 | 22,0000 | 150 | 3.300,00 | 19.663 |
13:16:20 | 22,0500 | 81 | 1.786,05 | 19.513 |