Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:06 | 21,6000 | 5.593 | 120.808,80 | 35.768 |
17:29:59 | 21,6500 | 7 | 151,55 | 30.175 |
17:29:53 | 21,6500 | 17 | 368,05 | 30.168 |
17:29:53 | 21,6500 | 5 | 108,25 | 30.151 |
17:29:53 | 21,7000 | 10 | 217,00 | 30.146 |
17:29:53 | 21,7000 | 3 | 65,10 | 30.136 |
17:29:45 | 21,7000 | 16 | 347,20 | 30.133 |
17:29:42 | 21,7000 | 240 | 5.208,00 | 30.117 |
17:29:42 | 21,7500 | 159 | 3.458,25 | 29.877 |
17:29:36 | 21,7500 | 1 | 21,75 | 29.718 |
17:29:22 | 21,7500 | 3 | 65,25 | 29.717 |
17:29:18 | 21,7500 | 16 | 348,00 | 29.714 |
17:29:15 | 21,7500 | 150 | 3.262,50 | 29.698 |
17:29:15 | 21,7000 | 171 | 3.710,70 | 29.548 |
17:28:44 | 21,6000 | 10 | 216,00 | 29.377 |
17:28:39 | 21,6000 | 25 | 540,00 | 29.367 |
17:27:56 | 21,6000 | 14 | 302,40 | 29.342 |
17:27:54 | 21,6000 | 415 | 8.964,00 | 29.328 |
17:27:51 | 21,6000 | 10 | 216,00 | 28.913 |
17:27:38 | 21,6000 | 25 | 540,00 | 28.903 |