Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:17:34 | 21,7500 | 317 | 6.894,75 | 25.824 |
17:15:20 | 21,7500 | 51 | 1.109,25 | 25.507 |
17:15:01 | 21,7500 | 286 | 6.220,50 | 25.456 |
17:10:26 | 21,7500 | 38 | 826,50 | 25.170 |
17:10:18 | 21,7500 | 28 | 609,00 | 25.132 |
17:10:14 | 21,7500 | 338 | 7.351,50 | 25.104 |
17:09:11 | 21,7500 | 358 | 7.786,50 | 24.766 |
17:06:52 | 21,7000 | 132 | 2.864,40 | 24.408 |
17:06:52 | 21,7500 | 276 | 6.003,00 | 24.276 |
17:05:09 | 21,7000 | 173 | 3.754,10 | 24.000 |
17:05:09 | 21,7500 | 126 | 2.740,50 | 23.827 |
17:05:09 | 21,8000 | 101 | 2.201,80 | 23.701 |
17:03:31 | 21,8000 | 49 | 1.068,20 | 23.600 |
17:03:29 | 21,8000 | 640 | 13.952,00 | 23.551 |
17:03:29 | 21,8500 | 150 | 3.277,50 | 22.911 |
17:03:29 | 21,8000 | 179 | 3.902,20 | 22.761 |
17:03:29 | 21,8500 | 228 | 4.981,80 | 22.582 |
17:02:53 | 21,8500 | 33 | 721,05 | 22.354 |
17:02:49 | 21,8500 | 15 | 327,75 | 22.321 |
17:02:49 | 21,8500 | 276 | 6.030,60 | 22.306 |