| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:03 | 39,4500 | 171 | 6.745,95 | 171 | Eröffnungsauktion |
| 09:04:03 | 39,4500 | 100 | 3.945,00 | 271 | Fortlaufender Handel |
| 09:04:12 | 39,3000 | 101 | 3.969,30 | 372 | Fortlaufender Handel |
| 09:13:09 | 39,0000 | 99 | 3.861,00 | 471 | Fortlaufender Handel |
| 09:13:09 | 39,0000 | 271 | 10.569,00 | 742 | Fortlaufender Handel |
| 09:18:30 | 39,0000 | 34 | 1.326,00 | 776 | Fortlaufender Handel |
| 09:18:30 | 38,8000 | 118 | 4.578,40 | 894 | Fortlaufender Handel |
| 09:18:30 | 38,8000 | 342 | 13.269,60 | 1.236 | Fortlaufender Handel |
| 09:18:30 | 38,8000 | 95 | 3.686,00 | 1.331 | Fortlaufender Handel |
| 09:18:30 | 38,8000 | 40 | 1.552,00 | 1.371 | Fortlaufender Handel |
| 09:18:30 | 38,8000 | 72 | 2.793,60 | 1.443 | Fortlaufender Handel |
| 09:18:31 | 39,0000 | 100 | 3.900,00 | 1.543 | Fortlaufender Handel |
| 09:18:32 | 39,0000 | 100 | 3.900,00 | 1.643 | Fortlaufender Handel |
| 09:19:00 | 39,0000 | 73 | 2.847,00 | 1.716 | Fortlaufender Handel |
| 09:19:00 | 39,0000 | 27 | 1.053,00 | 1.743 | Fortlaufender Handel |
| 09:28:25 | 39,1000 | 84 | 3.284,40 | 1.827 | Fortlaufender Handel |
| 09:28:25 | 39,2500 | 31 | 1.216,75 | 1.858 | Fortlaufender Handel |
| 09:44:58 | 38,9500 | 37 | 1.441,15 | 1.895 | Fortlaufender Handel |
| 10:03:44 | 38,8500 | 2 | 77,70 | 1.897 | Fortlaufender Handel |
| 10:06:10 | 38,8500 | 5 | 194,25 | 1.902 | Fortlaufender Handel |
