| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:01 | 30,2500 | 174 | 5.263,50 | 174 | Eröffnungsauktion |
| 09:00:02 | 30,0000 | 40 | 1.200,00 | 214 | Fortlaufender Handel |
| 09:02:00 | 29,8500 | 88 | 2.626,80 | 302 | Fortlaufender Handel |
| 09:02:00 | 29,7500 | 212 | 6.307,00 | 514 | Fortlaufender Handel |
| 09:03:09 | 29,6500 | 51 | 1.512,15 | 565 | Fortlaufender Handel |
| 09:03:38 | 29,6500 | 26 | 770,90 | 591 | Fortlaufender Handel |
| 09:03:54 | 29,6500 | 194 | 5.752,10 | 785 | Fortlaufender Handel |
| 09:03:54 | 29,5500 | 6 | 177,30 | 791 | Fortlaufender Handel |
| 09:15:23 | 29,8000 | 166 | 4.946,80 | 957 | Fortlaufender Handel |
| 09:19:39 | 29,9000 | 434 | 12.976,60 | 1.391 | Fortlaufender Handel |
| 09:20:35 | 29,9000 | 177 | 5.292,30 | 1.568 | Fortlaufender Handel |
| 09:20:45 | 29,9500 | 295 | 8.835,25 | 1.863 | Fortlaufender Handel |
| 09:23:42 | 29,8500 | 1.000 | 29.850,00 | 2.863 | Fortlaufender Handel |
| 09:23:42 | 29,9500 | 87 | 2.605,65 | 2.950 | Fortlaufender Handel |
| 09:23:42 | 30,0000 | 931 | 27.930,00 | 3.881 | Fortlaufender Handel |
| 09:30:34 | 30,0000 | 1.819 | 54.570,00 | 5.700 | Fortlaufender Handel |
| 09:33:57 | 30,0000 | 45 | 1.350,00 | 5.745 | Fortlaufender Handel |
| 09:33:57 | 30,0000 | 45 | 1.350,00 | 5.790 | Fortlaufender Handel |
| 09:35:17 | 30,1000 | 203 | 6.110,30 | 5.993 | Fortlaufender Handel |
| 09:35:17 | 30,0500 | 89 | 2.674,45 | 6.082 | Fortlaufender Handel |
