| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:02 | 22,6000 | 1.411 | 31.888,60 | 1.411 |
| 09:10:38 | 22,2000 | 100 | 2.220,00 | 1.511 |
| 09:15:43 | 22,2500 | 313 | 6.964,25 | 1.824 |
| 09:15:43 | 22,3500 | 187 | 4.179,45 | 2.011 |
| 09:35:14 | 22,2000 | 90 | 1.998,00 | 2.101 |
| 09:35:14 | 22,2000 | 43 | 954,60 | 2.144 |
| 09:37:45 | 22,2500 | 129 | 2.870,25 | 2.273 |
| 09:37:45 | 22,3000 | 273 | 6.087,90 | 2.546 |
| 09:37:45 | 22,3500 | 236 | 5.274,60 | 2.782 |
| 09:37:45 | 22,4000 | 812 | 18.188,80 | 3.594 |
| 09:37:45 | 22,4500 | 1.323 | 29.701,35 | 4.917 |
| 09:37:45 | 22,5000 | 227 | 5.107,50 | 5.144 |
| 09:37:45 | 22,2500 | 63 | 1.401,75 | 5.207 |
| 09:43:06 | 22,2500 | 374 | 8.321,50 | 5.581 |
| 09:48:08 | 22,1000 | 123 | 2.718,30 | 5.704 |
| 09:48:17 | 22,2000 | 104 | 2.308,80 | 5.808 |
| 09:49:34 | 22,2000 | 175 | 3.885,00 | 5.983 |
| 09:59:21 | 22,3000 | 93 | 2.073,90 | 6.076 |
| 10:16:24 | 22,3000 | 121 | 2.698,30 | 6.197 |
| 10:16:33 | 22,3500 | 12 | 268,20 | 6.209 |
