| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:46:18 | 36,5000 | 777 | 28.360,50 | 8.511 | Fortlaufender Handel |
| 14:46:18 | 36,5000 | 1.855 | 67.707,50 | 7.734 | Fortlaufender Handel |
| 14:46:18 | 36,5000 | 400 | 14.600,00 | 5.879 | Fortlaufender Handel |
| 14:46:18 | 36,5000 | 200 | 7.300,00 | 5.479 | Fortlaufender Handel |
| 14:25:39 | 36,4500 | 39 | 1.421,55 | 5.279 | Fortlaufender Handel |
| 14:25:39 | 36,4500 | 60 | 2.187,00 | 5.240 | Fortlaufender Handel |
| 14:25:26 | 36,4000 | 91 | 3.312,40 | 5.180 | Fortlaufender Handel |
| 14:25:26 | 36,4000 | 5 | 182,00 | 5.089 | Fortlaufender Handel |
| 14:25:26 | 36,4000 | 75 | 2.730,00 | 5.084 | Fortlaufender Handel |
| 14:25:26 | 36,4000 | 200 | 7.280,00 | 5.009 | Fortlaufender Handel |
| 14:10:20 | 36,4000 | 48 | 1.747,20 | 4.809 | Fortlaufender Handel |
| 14:10:19 | 36,3000 | 96 | 3.484,80 | 4.761 | Fortlaufender Handel |
| 14:10:19 | 36,3500 | 74 | 2.689,90 | 4.665 | Fortlaufender Handel |
| 14:10:19 | 36,3000 | 92 | 3.339,60 | 4.591 | Fortlaufender Handel |
| 14:10:19 | 36,3000 | 200 | 7.260,00 | 4.499 | Fortlaufender Handel |
| 14:10:19 | 36,3000 | 3 | 108,90 | 4.299 | Fortlaufender Handel |
| 14:10:19 | 36,3000 | 200 | 7.260,00 | 4.296 | Fortlaufender Handel |
| 14:10:19 | 36,3000 | 400 | 14.520,00 | 4.096 | Fortlaufender Handel |
| 14:10:19 | 36,3000 | 600 | 21.780,00 | 3.696 | Fortlaufender Handel |
| 14:10:19 | 36,3000 | 43 | 1.560,90 | 3.096 | Fortlaufender Handel |
