| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:07:24 | 26,9500 | 2 | 53,90 | 6.215 | Fortlaufender Handel |
| 10:04:32 | 26,8500 | 87 | 2.335,95 | 6.213 | Fortlaufender Handel |
| 10:04:32 | 26,9500 | 477 | 12.855,15 | 6.126 | Fortlaufender Handel |
| 10:04:32 | 26,9000 | 23 | 618,70 | 5.649 | Fortlaufender Handel |
| 09:53:02 | 26,8500 | 112 | 3.007,20 | 5.626 | Fortlaufender Handel |
| 09:52:00 | 26,8500 | 15 | 402,75 | 5.514 | Fortlaufender Handel |
| 09:51:59 | 26,9000 | 1 | 26,90 | 5.499 | Fortlaufender Handel |
| 09:51:45 | 26,9000 | 127 | 3.416,30 | 5.498 | Fortlaufender Handel |
| 09:51:45 | 26,9500 | 221 | 5.955,95 | 5.371 | Fortlaufender Handel |
| 09:51:45 | 26,9000 | 739 | 19.879,10 | 5.150 | Fortlaufender Handel |
| 09:51:45 | 26,8500 | 40 | 1.074,00 | 4.411 | Fortlaufender Handel |
| 09:50:13 | 26,7500 | 10 | 267,50 | 4.371 | Fortlaufender Handel |
| 09:48:00 | 26,8500 | 41 | 1.100,85 | 4.361 | Fortlaufender Handel |
| 09:40:14 | 26,9000 | 2 | 53,80 | 4.320 | Fortlaufender Handel |
| 09:40:14 | 26,9000 | 110 | 2.959,00 | 4.318 | Fortlaufender Handel |
| 09:37:07 | 26,8000 | 9 | 241,20 | 4.208 | Fortlaufender Handel |
| 09:36:38 | 26,8000 | 195 | 5.226,00 | 4.199 | Fortlaufender Handel |
| 09:26:43 | 26,9000 | 576 | 15.494,40 | 4.004 | Fortlaufender Handel |
| 09:26:43 | 26,8500 | 219 | 5.880,15 | 3.428 | Fortlaufender Handel |
| 09:20:05 | 26,9000 | 650 | 17.485,00 | 3.209 | Fortlaufender Handel |
