Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:06:45 | 20,9000 | 7 | 146,30 | 2.351 |
13:04:49 | 20,9000 | 7 | 146,30 | 2.344 |
13:04:48 | 20,9000 | 7 | 146,30 | 2.337 |
12:49:09 | 20,9000 | 7 | 146,30 | 2.330 |
12:46:25 | 20,9000 | 7 | 146,30 | 2.323 |
12:46:15 | 20,9000 | 7 | 146,30 | 2.316 |
12:46:05 | 20,9000 | 7 | 146,30 | 2.309 |
12:46:03 | 20,9000 | 7 | 146,30 | 2.302 |
12:45:54 | 20,9000 | 7 | 146,30 | 2.295 |
12:45:53 | 20,8500 | 7 | 145,95 | 2.288 |
12:45:53 | 20,8500 | 100 | 2.085,00 | 2.281 |
12:36:37 | 20,9000 | 7 | 146,30 | 2.181 |
12:36:36 | 20,9000 | 7 | 146,30 | 2.174 |
12:32:10 | 20,9500 | 7 | 146,65 | 2.167 |
12:32:01 | 20,9000 | 7 | 146,30 | 2.160 |
12:32:00 | 20,9000 | 227 | 4.744,30 | 2.153 |
12:32:00 | 20,9000 | 69 | 1.442,10 | 1.926 |
12:31:52 | 20,9000 | 500 | 10.450,00 | 1.857 |
12:31:28 | 20,9500 | 13 | 272,35 | 1.357 |
12:17:26 | 20,9500 | 240 | 5.028,00 | 1.344 |