Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:26:14 | 21,6500 | 32 | 692,80 | 28.878 |
17:24:28 | 21,6500 | 20 | 433,00 | 28.846 |
17:24:27 | 21,6500 | 181 | 3.918,65 | 28.826 |
17:24:27 | 21,7000 | 219 | 4.752,30 | 28.645 |
17:24:26 | 21,7000 | 30 | 651,00 | 28.426 |
17:22:58 | 21,7000 | 19 | 412,30 | 28.396 |
17:22:54 | 21,7000 | 343 | 7.443,10 | 28.377 |
17:22:18 | 21,7000 | 21 | 455,70 | 28.034 |
17:22:14 | 21,7000 | 19 | 412,30 | 28.013 |
17:22:08 | 21,7000 | 31 | 672,70 | 27.994 |
17:22:05 | 21,7000 | 310 | 6.727,00 | 27.963 |
17:22:05 | 21,7000 | 402 | 8.723,40 | 27.653 |
17:21:22 | 21,7000 | 18 | 390,60 | 27.251 |
17:21:21 | 21,7000 | 412 | 8.940,40 | 27.233 |
17:20:46 | 21,7000 | 9 | 195,30 | 26.821 |
17:19:56 | 21,7000 | 422 | 9.157,40 | 26.812 |
17:18:55 | 21,7000 | 404 | 8.766,80 | 26.390 |
17:17:35 | 21,7500 | 35 | 761,25 | 25.986 |
17:17:34 | 21,7500 | 25 | 543,75 | 25.951 |
17:17:34 | 21,7000 | 102 | 2.213,40 | 25.926 |